| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inuvo IncUS INUV | 0.5890 | +1.55% | +0.0090 | 9.58萬 | 5.66萬 | 3.41% | 969.02萬 | -4.78% | -18.19% | -53.62% | -76.25% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 3.03萬 | 5.66萬 | 1.06% | 6,138.00萬 | -0.53% | +1.09% | +3.91% | +3.33% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.45 | +3.28% | +0.30 | 6,049 | 5.65萬 | 2.84% | 61.39萬 | -0.51% | -12.65% | 0.00% | -57.94% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0767 | +9.73% | +0.0068 | 83.90萬 | 5.64萬 | 34.19% | 0 | +3.23% | -39.89% | -70.48% | -85.26% |
Impact Biomedical, Inc.US IBO | 0.5900 | +3.26% | +0.0186 | 9.76萬 | 5.64萬 | 6.98% | 6,372.00萬 | +28.21% | +31.32% | +18.55% | +16.83% |
Legato Merger Corp. IVUS LEGO.U | 10.08 | -0.20% | -0.02 | 5,500 | 5.63萬 | 4.55% | 3.15億 | -0.20% | -0.20% | +0.50% | +0.80% |
21Shares Polkadot ETFUS TDOT | 13.72 | +7.30% | +0.93 | 4,084 | 5.63萬 | 2.02% | 1,097.25萬 | +8.86% | +37.04% | +30.84% | -22.25% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.73 | +5.11% | +1.01 | 2,730 | 5.62萬 | 0.66% | 145.12萬 | +3.63% | -17.92% | +4.28% | -46.89% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3,199 | 5.62萬 | 0.80% | 48.03億 | -2.00% | -1.63% | -2.34% | -13.82% |
Genenta Science S.p.A.US GNTA | 0.7012 | -7.74% | -0.0588 | 7.87萬 | 5.61萬 | 23.67% | 1,654.20萬 | -16.60% | -41.08% | -62.10% | -52.94% |
TANDY LEATHER FACTORY INCUS TLF | 2.68 | +1.13% | +0.03 | 2.10萬 | 5.61萬 | 7.92% | 2,195.48萬 | +2.29% | +3.47% | +16.02% | -2.19% |
2倍做多NEM ETF-Leverage SharesUS NEMG | 22.29 | -1.81% | -0.41 | 2,527 | 5.60萬 | 0.71% | 122.62萬 | -5.71% | -8.11% | +61.80% | +18.36% |
Magyar BancorpUS MGYR | 19.40 | -2.12% | -0.42 | 2,884 | 5.60萬 | 0.56% | 1.26億 | -0.26% | -0.31% | +7.78% | +12.27% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.36 | -0.16% | -0.04 | 2,295 | 5.59萬 | 0.04% | 1.01億 | -0.16% | -1.73% | -3.64% | -4.32% |
Oxford Square Capital CorpUS OXSQH | 25.20 | 0.00% | 0.00 | 2,217 | 5.59萬 | 0.05% | 0 | +0.40% | +1.00% | +0.16% | -1.10% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.85 | +1.60% | +0.45 | 1,965 | 5.58萬 | 1.23% | 2,884.87萬 | +7.06% | 0.00% | 0.00% | +14.62% |
Touchstone US Large Cap Focused ETFUS LCF | 45.92 | -0.15% | -0.07 | 1,214 | 5.57萬 | 0.00% | 6,888.51萬 | -0.62% | +0.34% | +7.68% | +7.36% |
LQR House Inc.US YHC | 1.28 | -0.78% | -0.01 | 4.27萬 | 5.56萬 | 10.08% | 166.89萬 | -8.90% | -31.55% | -98.44% | -98.58% |
Corgi AMAT 2x Daily ETFUS APMI | 12.60 | +13.07% | +1.46 | 4,531 | 5.55萬 | 9.06% | 56.70萬 | -5.73% | -21.48% | 0.00% | -41.88% |
IZEA Inc.US IZEA | 2.64 | -0.19% | 0.00 | 2.12萬 | 5.55萬 | 3.41% | 4,589.19萬 | -8.82% | -13.32% | -24.28% | -39.84% |