| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rain Enhancement TechnologiesUS RAIN | 0.6653 | -2.49% | -0.0170 | 8.16萬 | 5.52萬 | 10.31% | 778.67萬 | -9.97% | -24.40% | -66.75% | -88.61% |
Tema Heart & Health ETFUS HRTS | 36.16 | -0.85% | -0.31 | 1,527 | 5.52萬 | 0.88% | 5,388.57萬 | +0.38% | -5.38% | +3.05% | +2.48% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2,314 | 5.49萬 | 0.25% | 4,749.40萬 | +0.13% | -2.68% | -4.90% | -5.05% |
Davis Select International ETFUS DINT | 28.61 | -0.61% | -0.18 | 1,913 | 5.47萬 | 0.23% | 2.77億 | -2.20% | -4.81% | +0.51% | +0.37% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.98 | -0.04% | -0.01 | 2,279 | 5.47萬 | 0.17% | 1,558.70萬 | -0.27% | -0.95% | -0.81% | -2.14% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.29 | -1.23% | -0.26 | 2,567 | 5.47萬 | 1.76% | 319.35萬 | -1.71% | +9.88% | +44.14% | +10.37% |
Top KingWin LtdUS DPU | 1.63 | +1.24% | +0.02 | 3.22萬 | 5.47萬 | 5.16% | 489.96萬 | -9.94% | -33.82% | -16.41% | -23.47% |
Ryojbaba Co. Ltd.US RYOJ | 3.64 | -2.28% | -0.08 | 1.49萬 | 5.46萬 | 8.32% | 4,204.20萬 | -21.72% | -22.72% | +61.06% | +19.34% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.28 | +4.49% | +1.04 | 2,270 | 5.45萬 | 3.79% | 48.57萬 | +1.85% | 0.00% | 0.00% | +1.14% |
ASML Holding NV ADRhedgedUS ASMH | 11.46 | +2.57% | +0.29 | 4,818 | 5.45萬 | 1.52% | 504.04萬 | -0.41% | -2.58% | -5.49% | +58.35% |
GSR Crypto Core3 ETFUS BESO | 35.10 | +7.61% | +2.48 | 1,559 | 5.44萬 | 0.77% | 1,158.30萬 | +4.91% | +16.57% | +50.04% | +34.28% |
Amplify Video Game Leaders ETFUS GAMR | 97.62 | -0.47% | -0.46 | 557 | 5.42萬 | 0.03% | 4,002.42萬 | +0.40% | +2.02% | +11.55% | +7.71% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.92 | -0.45% | -0.14 | 1,754 | 5.42萬 | 0.23% | 1,700.62萬 | -2.00% | -0.71% | +2.87% | +16.18% |
APEX Tech Acquisition Inc.US TRAD.U | 10.27 | 0.00% | 0.00 | 5,255 | 5.41萬 | 1.61% | 1.50億 | -17.18% | -0.39% | +1.88% | +2.91% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.20 | -0.62% | -0.16 | 2,063 | 5.41萬 | 0.38% | 3,144.02萬 | -0.90% | -2.72% | +2.43% | +11.71% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.85 | -0.27% | -0.11 | 1,321 | 5.40萬 | 0.00% | 3,472.24萬 | 0.00% | -1.57% | -3.94% | -3.77% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.66 | -0.11% | -0.05 | 1,156 | 5.40萬 | 0.04% | 6,533.09萬 | -0.12% | -1.21% | -1.72% | -2.84% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 5.39萬 | 0.07% | 919.73萬 | +0.99% | -3.68% | +9.02% | +5.89% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.31 | -0.02% | 0.00 | 2,126 | 5.38萬 | 0.32% | 1,328.80萬 | -0.07% | -0.45% | -1.33% | -1.99% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.40 | -0.01% | 0.00 | 1,609 | 5.37萬 | 0.09% | 1.01億 | +0.13% | +0.91% | +3.41% | +8.59% |