| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
泰和誠醫療US CCM | 3.89 | +7.16% | +0.26 | 8,149 | 3.17萬 | 7.99% | 1,688.92萬 | -2.02% | -25.90% | -17.58% | +0.78% |
Optimal Tax Managed Equity ETFUS OTAX | 49.94 | -0.12% | -0.06 | 631 | 3.15萬 | 0.16% | 7,016.49萬 | -0.01% | 0.00% | 0.00% | -0.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 3.15萬 | 0.07% | 2.04億 | -0.02% | +0.55% | +2.42% | +6.69% |
Martin Midstream Partners L.P.US MMLP | 2.12 | -4.07% | -0.09 | 1.46萬 | 3.15萬 | 4.75% | 8,279.68萬 | -2.75% | -7.83% | -7.42% | -18.77% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.28 | +1.03% | +0.67 | 486 | 3.15萬 | 0.00% | 489.62萬 | -0.60% | -1.75% | -4.85% | +29.44% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1,283 | 3.14萬 | 0.04% | 1,469.39萬 | +0.02% | -1.03% | -3.26% | -3.81% |
Snail, Inc.US SNAL | 2.58 | 0.00% | 0.00 | 1.22萬 | 3.14萬 | 2.23% | 2,310.60萬 | 0.00% | -10.73% | -16.56% | -41.96% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.56 | -1.58% | -0.64 | 793 | 3.13萬 | 0.32% | 5,538.18萬 | -2.10% | -1.36% | +3.28% | +10.04% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.48 | +0.04% | +0.02 | 756 | 3.13萬 | 0.00% | 4,064.84萬 | -0.23% | -0.09% | +2.86% | +8.85% |
亞盛醫藥US AAPG | 15.06 | -2.02% | -0.31 | 2,067 | 3.13萬 | 2.28% | 14.06億 | -6.46% | -13.05% | -11.83% | -42.61% |
Corgi MSTR 2x Daily ETFUS MSTC | 66.35 | +32.58% | +16.30 | 508 | 3.12萬 | 0.00% | 165.88萬 | +33.80% | +69.05% | 0.00% | +160.83% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.00 | 0.00% | 0.00 | 1,197 | 3.11萬 | 0.13% | 779.85萬 | -0.08% | -0.82% | -0.33% | +3.44% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.08 | -0.05% | -0.01 | 1,242 | 3.11萬 | 0.10% | 2,999.57萬 | -0.43% | -0.43% | -0.20% | -0.36% |
Air Water Ventures LimitedUS WATR | 1.85 | +3.93% | +0.07 | 1.71萬 | 3.11萬 | 7.87% | 5,781.53萬 | -1.60% | -35.99% | -82.07% | -81.76% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.48 | -0.15% | -0.14 | 333 | 3.11萬 | 0.00% | 1,869.70萬 | -0.02% | -0.19% | +5.05% | +13.02% |
JAB Acquisition Corp. IUS ATLQU | 10.12 | -0.15% | -0.01 | 3,066 | 3.10萬 | 0.00% | 2.88億 | -0.15% | +0.20% | +0.70% | +1.20% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.25 | +0.02% | +0.01 | 1,226 | 3.10萬 | 0.02% | 1,136.03萬 | +0.02% | -0.14% | -0.39% | +0.44% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1,252 | 3.10萬 | 0.04% | 1.23億 | -0.06% | -0.86% | -0.62% | -1.65% |
BP P.L.C. ADRhedgedUS BPH | 70.27 | -2.03% | -1.45 | 434 | 3.08萬 | 0.00% | 210.80萬 | -2.20% | +0.33% | +16.78% | +30.67% |
Nuveen Multi-Market IncomeUS JMM | 5.63 | +0.97% | +0.05 | 5,454 | 3.08萬 | 1.96% | 5,331.09萬 | -0.81% | -2.20% | -3.03% | -6.72% |