| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 3 Year Note ETFUS UTRE | 48.26 | -0.24% | -0.11 | 637 | 3.08萬 | 0.06% | 1,061.72萬 | -0.27% | -1.52% | -1.84% | -3.16% |
Estrella ImmunopharmaUS ESLA | 0.5290 | +0.57% | +0.0030 | 5.73萬 | 3.07萬 | 13.29% | 2,301.04萬 | -19.80% | -28.99% | -46.02% | -66.09% |
海天網絡US HKIT | 2.51 | +0.60% | +0.02 | 1.22萬 | 3.07萬 | 3.41% | 2,252.47萬 | +2.66% | -18.93% | -62.63% | -99.97% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.22 | +2.22% | +0.20 | 3,358 | 3.06萬 | 2.99% | 32.27萬 | -9.74% | -26.20% | -64.35% | -63.12% |
First Trust Dividend Strength ETFUS FTDS | 64.57 | -0.59% | -0.38 | 474 | 3.06萬 | 0.30% | 3,874.21萬 | -1.29% | -2.75% | +6.52% | +14.30% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.35 | -0.17% | -0.02 | 2,127 | 3.05萬 | 0.21% | 4,971.45萬 | -0.83% | -0.97% | -1.64% | -0.07% |
聚好商城US JWEL | 2.28 | +3.17% | +0.07 | 1.34萬 | 3.05萬 | 5.67% | 541.75萬 | +1.79% | -15.24% | -5.04% | -0.87% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -0.60% | -0.10 | 1,868 | 3.05萬 | 0.49% | 1.20億 | -0.74% | -3.95% | 0.00% | -0.26% |
Senestech Inc.US SNES | 0.8155 | -1.75% | -0.0145 | 3.73萬 | 3.05萬 | 6.69% | 442.29萬 | -5.23% | -36.29% | -47.72% | -61.89% |
BridgelineUS BLIN | 0.8500 | -2.35% | -0.0205 | 3.55萬 | 3.04萬 | 3.47% | 1,070.99萬 | -3.52% | -11.78% | -22.37% | +2.39% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.91 | +0.07% | +0.06 | 363 | 3.04萬 | 0.00% | 7,971.42萬 | +0.23% | +0.54% | +4.09% | +13.46% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.68 | -0.63% | -0.22 | 873 | 3.04萬 | 1.66% | 1,803.20萬 | -1.51% | -5.88% | -8.31% | +4.19% |
VanEck Durable High Dividend ETFUS DURA | 38.87 | -0.58% | -0.23 | 781 | 3.04萬 | 0.08% | 3,789.49萬 | -1.53% | -2.89% | +3.72% | +15.01% |
2倍做多JD ETF-KraneSharesUS KJD | 14.80 | +1.56% | +0.23 | 2,042 | 3.04萬 | 1.03% | 111.00萬 | -1.76% | -17.68% | +5.60% | -20.01% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9560 | -3.69% | -0.0366 | 3.15萬 | 3.03萬 | 7.02% | 336.23萬 | +6.22% | -15.40% | -43.43% | -52.98% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.40 | +0.11% | +0.11 | 286 | 3.03萬 | 0.00% | 4,788.02萬 | -0.87% | +0.42% | -5.67% | +36.58% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 3.03萬 | 0.34% | 2,028.07萬 | 0.00% | 0.00% | 0.00% | +0.17% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.17 | -0.13% | -0.06 | 603 | 3.02萬 | 0.00% | 9,907.39萬 | -0.02% | -0.98% | -1.27% | -2.16% |
正業生物US ZYBT | 1.37 | 0.00% | 0.00 | 2.21萬 | 3.02萬 | 2.92% | 4,072.33萬 | -11.61% | -27.51% | +77.37% | +19.13% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.34% | -0.07 | 1,452 | 3.02萬 | 0.10% | 6,021.85萬 | -0.17% | -1.91% | -3.28% | -3.87% |