| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.76 | -0.05% | -0.01 | 1,171 | 3.25萬 | 0.11% | 2,012.60萬 | +0.11% | +0.58% | +1.57% | +4.55% |
Lazard Equity Megatrends ETFUS THMZ | 33.85 | -0.26% | -0.09 | 958 | 3.24萬 | 0.24% | 5,416.33萬 | -1.35% | -1.64% | +2.74% | +3.58% |
Baiya International Group IncUS BIYA | 2.13 | +0.95% | +0.02 | 1.53萬 | 3.24萬 | 4.27% | 574.93萬 | -4.05% | -11.62% | -44.65% | -94.50% |
Even Herd Long Short ETFUS EHLS | 25.66 | -0.17% | -0.04 | 1,262 | 3.23萬 | 0.31% | 5,850.48萬 | -0.37% | +1.15% | -2.84% | +8.82% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.37 | -0.26% | -0.09 | 940 | 3.23萬 | 0.11% | 4,381.83萬 | -0.49% | -0.60% | +2.04% | +9.10% |
Capstone Holding CorpUS CAPS | 0.1754 | -3.89% | -0.0071 | 17.86萬 | 3.22萬 | 6.30% | 360.95萬 | -3.20% | -7.68% | -32.77% | -75.90% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.08 | -0.28% | -0.07 | 1,187 | 3.22萬 | 0.18% | 2,708.00萬 | -0.57% | -0.24% | +1.77% | +7.55% |
Amesite Inc.US AMST | 1.08 | +4.85% | +0.05 | 3.08萬 | 3.22萬 | 6.80% | 707.39萬 | +4.35% | +17.39% | -3.57% | -42.86% |
艾衛US AWRE | 1.22 | +1.67% | +0.02 | 2.67萬 | 3.22萬 | 5.83% | 2,661.14萬 | 0.00% | +0.83% | -11.59% | -34.05% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.62 | -0.05% | -0.01 | 1,017 | 3.22萬 | 0.00% | 4,584.90萬 | +0.03% | +0.16% | +1.53% | +4.09% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.38 | -0.70% | -0.27 | 838 | 3.21萬 | 0.13% | 230.28萬 | -1.62% | -1.30% | +8.30% | +11.83% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.58 | -1.27% | -0.29 | 1,415 | 3.21萬 | 0.46% | 1,016.01萬 | -0.26% | +1.09% | +9.53% | +0.28% |
F/m Emerald Special Situations ETFUS SPIT | 31.28 | -0.63% | -0.20 | 1,026 | 3.21萬 | 0.21% | 3,581.80萬 | -0.39% | -5.35% | -5.90% | +20.56% |
美國全球投資者US GROW | 3.06 | +2.68% | +0.08 | 1.05萬 | 3.19萬 | 2.68% | 3,763.25萬 | +5.15% | -5.70% | -3.77% | +26.97% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.87 | -0.31% | -0.18 | 550 | 3.19萬 | 0.16% | 462.99萬 | -0.56% | +1.72% | +15.59% | +12.98% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.99 | +0.01% | +0.00 | 1,328 | 3.19萬 | 0.29% | 1,037.36萬 | -0.24% | -0.29% | +3.56% | +11.45% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4638 | -0.90% | -0.0042 | 6.91萬 | 3.18萬 | 7.07% | 859.96萬 | -2.54% | -15.67% | -27.98% | -47.46% |
STF Tactical Growth ETFUS TUG | 46.69 | +0.67% | +0.31 | 684 | 3.18萬 | 0.99% | 3,385.03萬 | +0.89% | +1.10% | +1.99% | +17.67% |
Eterna Therapeutics Inc.US ERNA | 3.83 | +1.86% | +0.07 | 8,274 | 3.18萬 | 2.53% | 625.21萬 | -8.04% | -15.27% | -39.21% | -87.23% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.64 | +0.03% | +0.04 | 312 | 3.18萬 | 0.00% | 304.92萬 | -1.84% | -1.59% | -0.83% | +0.92% |