| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi ACLS 2x Daily ETFUS ACLZ | 8.35 | +8.32% | +0.64 | 2,874 | 2.34萬 | 0.45% | 16.70萬 | -8.58% | -26.11% | -65.57% | -64.92% |
Corgi TSM 2x Daily ETFUS TWSC | 23.10 | +0.45% | +0.10 | 1,011 | 2.34萬 | 0.00% | 34.65萬 | -1.01% | +6.25% | 0.00% | -4.62% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 2.34萬 | 0.08% | 2,989.19萬 | -0.38% | -0.46% | -1.41% | -1.58% |
DF Tactical 30 ETFUS DFTT | 30.24 | +0.91% | +0.27 | 776 | 2.33萬 | 0.80% | 3,235.71萬 | +0.35% | +1.44% | -1.97% | +20.48% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 2.33萬 | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.64 | -0.67% | -0.17 | 911 | 2.33萬 | 0.23% | 76.92萬 | -2.48% | -5.91% | -3.57% | -1.39% |
VanEck Utilities TruSector ETFUS TRUU | 22.54 | -1.08% | -0.25 | 1,029 | 2.32萬 | 0.20% | 22.54萬 | -2.77% | -5.79% | 0.00% | -9.59% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.79 | +2.61% | +0.30 | 1,972 | 2.32萬 | 1.31% | 195.23萬 | -1.39% | +6.07% | -20.67% | -37.79% |
ARS Core Equity Portfolio ETFUS ACEP | 20.23 | +0.30% | +0.06 | 1,145 | 2.31萬 | 0.30% | 1.01億 | -1.13% | -2.65% | +3.24% | +24.14% |
Entergy New Orleans Inc PfdUS ENJ | 19.29 | +1.10% | +0.21 | 1,200 | 2.31萬 | 1.70% | 1.63億 | +0.32% | -2.08% | -5.72% | -7.26% |
SOLESENCE INCUS SLSN | 0.8036 | -2.35% | -0.0193 | 2.78萬 | 2.30萬 | 20.22% | 5,668.34萬 | -0.62% | -18.89% | -27.28% | -49.62% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.07 | +2.43% | +0.45 | 1,182 | 2.30萬 | 0.00% | 28.61萬 | -4.35% | -13.30% | 0.00% | -24.74% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.45 | -1.19% | -1.01 | 274 | 2.29萬 | 0.00% | 3,880.43萬 | -2.02% | +0.29% | +3.97% | -3.25% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.28 | +0.00% | +0.00 | 541 | 2.29萬 | 0.00% | 1,691.00萬 | -0.02% | +0.77% | +2.96% | +8.73% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 905 | 2.29萬 | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 2.29萬 | 0.15% | 971.63萬 | -0.10% | -0.06% | -0.12% | +3.02% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.93 | +4.99% | +0.66 | 1,648 | 2.28萬 | 0.60% | 2,089.38萬 | +4.26% | +8.00% | +23.59% | -21.97% |
波奇寵物US BQ | 0.8100 | 0.00% | 0.0000 | 2.78萬 | 2.27萬 | 2.11% | 638.25萬 | -5.15% | -19.00% | -5.17% | -60.10% |
Invesco MSCI Global Timber ETFUS CUT | 28.99 | -1.12% | -0.33 | 773 | 2.26萬 | 0.00% | 3,043.75萬 | +0.11% | -3.80% | +3.67% | -0.26% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.29 | -0.24% | -0.04 | 1,388 | 2.26萬 | 1.43% | 0 | +0.13% | -3.95% | -3.95% | -7.86% |