| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以太坊策略ETF-BitwiseUS AETH | 37.31 | +0.13% | +0.05 | 581 | 2.17萬 | 0.00% | 652.85萬 | -5.25% | +3.11% | +25.57% | +3.20% |
ProShares Hedge Replication ETFUS HDG | 54.56 | -0.05% | -0.02 | 397 | 2.17萬 | 0.00% | 2,209.68萬 | -0.19% | -0.58% | +0.29% | +5.80% |
Corgi LITE 2x Daily ETFUS LITC | 27.73 | +7.26% | +1.88 | 800 | 2.17萬 | 4.91% | 41.60萬 | -2.73% | +3.94% | 0.00% | +10.17% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 2.17萬 | 0.13% | 946.65萬 | +0.19% | +0.20% | -1.81% | +10.23% |
iShares Large Cap Growth Active ETFUS BGRO | 43.40 | +0.14% | +0.06 | 497 | 2.16萬 | 0.30% | 954.84萬 | +0.30% | +1.11% | +4.51% | +12.45% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.25 | +0.49% | +0.05 | 2,107 | 2.16萬 | 0.34% | 6.72億 | +0.49% | +0.49% | +0.88% | +2.35% |
Aqua Metals, Inc.US AQMS | 2.37 | +0.42% | +0.01 | 9,146 | 2.16萬 | 4.23% | 842.51萬 | +2.60% | -12.38% | -21.52% | -50.62% |
IN8bio, Inc.US INAB | 1.08 | +0.93% | +0.01 | 2.03萬 | 2.14萬 | 4.67% | 1,063.49萬 | +0.93% | -10.74% | -27.02% | -53.85% |
Oragenics Inc.US OGEN | 0.4767 | -8.15% | -0.0423 | 4.30萬 | 2.14萬 | 8.34% | 215.09萬 | -0.27% | -11.72% | -18.72% | -39.13% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.86 | +0.12% | +0.04 | 651 | 2.14萬 | 0.18% | 985.81萬 | +0.41% | +0.74% | +3.50% | +8.11% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.04 | +9.61% | +1.14 | 1,720 | 2.14萬 | 5.88% | 13.04萬 | -4.95% | -5.67% | 0.00% | -7.19% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 2.14萬 | 0.28% | 8,393.27萬 | -0.45% | -1.07% | -0.96% | -2.56% |
FMY基金US FMY | 11.40 | -1.81% | -0.21 | 1,863 | 2.13萬 | 0.78% | 4,802.95萬 | +0.44% | -2.56% | -3.43% | -6.17% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 2.13萬 | 0.10% | 178.08萬 | +1.96% | +1.34% | +9.84% | +19.63% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.97 | -0.15% | -0.03 | 929 | 2.13萬 | 0.15% | 1.06億 | -0.24% | -0.17% | +0.02% | -2.53% |
Corgi Crypto Infrastructure ETFUS BLCK | 24.88 | +4.93% | +1.17 | 856 | 2.13萬 | 0.00% | 49.76萬 | +1.77% | +6.21% | -1.13% | -9.53% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.89 | +0.82% | +0.21 | 825 | 2.13萬 | 0.06% | 4,478.31萬 | +0.71% | +1.53% | +3.37% | +2.93% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 2.13萬 | 0.08% | 2,220.30萬 | -0.32% | -2.08% | -1.78% | -3.05% |
CORGI CIFR 2X DAILY ETFUS CIFC | 8.92 | +15.84% | +1.22 | 2,590 | 2.13萬 | 11.43% | 17.83萬 | +14.66% | +3.11% | -21.79% | +18.09% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.41 | +0.40% | +0.09 | 912 | 2.13萬 | 1.18% | 46.82萬 | +1.60% | +2.23% | +4.46% | -4.21% |