| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.88 | -0.89% | -0.26 | 734 | 2.12萬 | 0.00% | 649.80萬 | -2.27% | -5.76% | -5.03% | +2.56% |
Mesa Royalty TrustUS MTR | 2.44 | -0.81% | -0.02 | 8,803 | 2.12萬 | 6.91% | 454.72萬 | -0.41% | -8.96% | -23.51% | -43.52% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.51 | -0.34% | -0.07 | 971 | 2.12萬 | 0.14% | 215.12萬 | -0.82% | -1.37% | +3.17% | +6.18% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.07% | +0.02 | 741 | 2.12萬 | 0.00% | 2,639.03萬 | +0.03% | +0.42% | +1.47% | +5.82% |
天美生物US BON | 1.19 | +3.67% | +0.04 | 1.80萬 | 2.11萬 | 7.83% | 969.12萬 | +7.38% | +3.67% | -1.47% | -25.02% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1,035 | 2.10萬 | 0.29% | 203.60萬 | -0.22% | -3.60% | +1.24% | +0.27% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 42.80 | +2.75% | +1.15 | 493 | 2.10萬 | 0.89% | 470.83萬 | +4.79% | +2.57% | +16.60% | +6.79% |
WisdomTree India Hedged Equity FundUS INDH | 37.97 | -0.16% | -0.06 | 549 | 2.09萬 | 0.00% | 569.48萬 | -0.95% | -3.20% | -3.43% | -10.38% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | -0.01% | 0.00 | 743 | 2.09萬 | 0.04% | 3,647.96萬 | +0.00% | +0.04% | +0.98% | +3.76% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 833 | 2.08萬 | 0.00% | 1,801.08萬 | -0.02% | -0.02% | +0.04% | +0.02% |
First Trust Switzerland AlphadexUS FSZ | 77.89 | -0.06% | -0.05 | 267 | 2.08萬 | 0.00% | 3,505.07萬 | -1.52% | -5.60% | -4.98% | -2.75% |
Avalon Holdings CorpUS AWX | 2.64 | +1.54% | +0.04 | 8,030 | 2.08萬 | 2.69% | 1,029.45萬 | -0.75% | -1.49% | +6.02% | -1.86% |
VistaShares Defense Supercycle ETFUS AMMO | 24.65 | -0.03% | -0.01 | 842 | 2.07萬 | 0.67% | 271.18萬 | +0.62% | -7.24% | 0.00% | +0.50% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1,021 | 2.07萬 | 0.00% | 40.53萬 | +1.26% | +5.18% | -2.46% | -17.08% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.59 | -0.49% | -0.12 | 832 | 2.05萬 | 0.45% | 393.44萬 | -2.71% | -7.28% | -16.14% | -1.19% |
極光US JG | 6.37 | +0.16% | +0.01 | 3,241 | 2.05萬 | 1.10% | 3,798.05萬 | -2.00% | +4.77% | +46.44% | +1.92% |
ProShares Short SmallCap600US SBB | 23.72 | +0.63% | +0.15 | 864 | 2.04萬 | 1.15% | 360.09萬 | +2.21% | +5.50% | +4.67% | -13.25% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.56 | 0.00% | 0.00 | 715 | 2.04萬 | 0.00% | 3,213.00萬 | +0.05% | +0.38% | +1.69% | +4.39% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 2.04萬 | 0.06% | 95.01萬 | -0.26% | -2.40% | -3.85% | -5.38% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.81 | +0.20% | +0.05 | 791 | 2.04萬 | 0.70% | 77.43萬 | -1.50% | -6.89% | -8.48% | -2.31% |