| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Growth Index FundUS EFG | 120.63 | +0.98% | +1.17 | 62.49萬 | 7,551.21萬 | 0.62% | 165.02億 | -0.12% | -3.83% | -0.97% | +5.89% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.27 | +2.55% | +1.10 | 170.01萬 | 7,535.74萬 | 1.09% | 140.62億 | +0.57% | +0.09% | -11.34% | +32.94% |
Varonis Systems, Inc.US VRNS | 47.81 | +2.25% | +1.05 | 157.90萬 | 7,533.45萬 | 5.37% | 54.89億 | +5.08% | +13.08% | +36.48% | +45.76% |
三倍做多FANG+指數ETN-MicroSectorsUS FNGU | 32.95 | +4.97% | +1.56 | 229.36萬 | 7,532.19萬 | 2.48% | 26.36億 | +4.74% | +5.00% | +31.75% | +30.44% |
KONTOOR BRANDS INCUS KTB | 65.53 | -4.15% | -2.84 | 114.01萬 | 7,529.81萬 | 5.97% | 35.81億 | -0.95% | -20.25% | -14.72% | +7.27% |
羚羊控股US AEHL | 12.29 | +33.30% | +3.07 | 562.64萬 | 7,528.28萬 | 71.58% | 1,711.80萬 | +61.07% | +116.75% | -24.69% | -92.77% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.63 | +0.69% | +0.43 | 120.14萬 | 7,524.34萬 | 0.53% | 363.69億 | +0.22% | -1.94% | +3.42% | +10.24% |
Ferrovial SEUS FER | 54.65 | -0.85% | -0.47 | 137.35萬 | 7,518.58萬 | 1.43% | 393.24億 | -1.53% | -15.45% | -21.94% | -15.42% |
Vanguard Russell 1000 Value ETFUS VONV | 111.28 | +0.64% | +0.71 | 67.45萬 | 7,504.51萬 | 0.61% | 220.45億 | +0.14% | -1.97% | +5.34% | +20.56% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.05 | +0.71% | +0.24 | 220.21萬 | 7,502.12萬 | 0.59% | 154.57億 | -0.50% | -2.83% | -1.19% | +14.99% |
Vista EnergyUS VIST | 73.31 | -1.28% | -0.95 | 102.00萬 | 7,500.04萬 | 3.22% | 81.37億 | -7.14% | +7.15% | +9.91% | +50.66% |
Lamb Weston Holdings, Inc.US LW | 46.46 | -2.25% | -1.07 | 160.66萬 | 7,492.77萬 | 3.73% | 64.15億 | -1.82% | -13.74% | +3.52% | +10.91% |
MYR GroupUS MYRG | 276.76 | +0.50% | +1.39 | 26.95萬 | 7,491.74萬 | 6.40% | 42.96億 | -2.71% | -15.10% | -40.86% | +26.66% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.71 | -0.45% | -0.09 | 379.49萬 | 7,488.98萬 | 0.70% | 77.51億 | -1.70% | +7.53% | +21.82% | +48.75% |
Super Micro Computer, Inc.US SMCIP | 67.59 | +8.53% | +5.31 | 110.08萬 | 7,488.23萬 | 5.68% | 50.69億 | +6.71% | +9.16% | +17.77% | +32.53% |
美高梅US MGM | 38.31 | -0.21% | -0.08 | 194.31萬 | 7,479.42萬 | 2.06% | 96.39億 | -5.94% | -11.36% | -18.35% | +4.99% |
羅素2000價值股指數ETF-iSharesUS IWN | 216.73 | +0.40% | +0.87 | 34.34萬 | 7,469.64萬 | 0.98% | 141.42億 | -1.02% | -3.94% | -0.38% | +19.60% |
RPM International IncUS RPM | 99.18 | -0.60% | -0.60 | 75.13萬 | 7,467.04萬 | 2.67% | 127.17億 | -0.13% | -11.18% | -6.47% | -4.63% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.60 | +4.27% | +0.27 | 1,139.16萬 | 7,465.26萬 | 6.79% | 38.73億 | -3.65% | -11.29% | +50.68% | -16.98% |
Xometry, Inc.US XMTR | 95.26 | +2.27% | +2.11 | 76.84萬 | 7,462.30萬 | 5.83% | 54.61億 | +12.27% | +12.61% | +3.80% | +60.18% |