| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蔚來US NIO | 3.62 | +1.12% | +0.04 | 2,058.90萬 | 7,450.51萬 | 1.96% | 90.71億 | +1.12% | -20.96% | -28.88% | -29.02% |
網絡安全ETF-PureFundsUS HACK | 120.48 | +0.85% | +1.02 | 61.69萬 | 7,446.97萬 | 4.20% | 31.08億 | +9.03% | +7.29% | +25.55% | +49.91% |
Liquidia Technologies IncUS LQDA | 68.39 | -0.09% | -0.06 | 108.23萬 | 7,432.29萬 | 4.97% | 61.22億 | +0.80% | -9.21% | -7.63% | +98.29% |
1倍做空AVGO ETF-DirexionUS AVS | 8.39 | -2.33% | -0.20 | 889.12萬 | 7,426.29萬 | 1.40% | 2,265.30萬 | +3.77% | +4.22% | +7.15% | -11.22% |
COMPASS Pathways plcUS CMPS | 15.00 | +8.70% | +1.20 | 496.78萬 | 7,424.02萬 | 10.22% | 20.70億 | +5.49% | +7.07% | +18.58% | +117.39% |
Biglari Holdings Inc.US BH.A | 1,745.74 | -1.15% | -20.27 | 4.23萬 | 7,394.50萬 | 4.13% | 11.12億 | -2.58% | -11.50% | -0.98% | +0.33% |
瑞銀US UBS | 50.62 | +0.40% | +0.20 | 145.62萬 | 7,388.88萬 | 0.87% | 1,549.98億 | -6.28% | -4.72% | +0.66% | +9.31% |
布朗霍文US BF.B | 26.50 | +2.95% | +0.76 | 278.26萬 | 7,355.15萬 | 3.50% | 121.64億 | -0.34% | -6.79% | -2.72% | +1.69% |
Quantumscape Corp.US QS | 5.17 | +3.40% | +0.17 | 1,401.00萬 | 7,347.87萬 | 3.80% | 32.01億 | -0.19% | -12.07% | -30.32% | -50.38% |
Columbia Financial, Inc.US CLBK | 11.55 | +0.79% | +0.09 | 634.69萬 | 7,347.38萬 | 1.00% | 31.13億 | +0.09% | -1.20% | +28.20% | +63.51% |
潘世奇汽車US PAG | 214.75 | +0.28% | +0.60 | 34.24萬 | 7,344.18萬 | 1.56% | 141.43億 | -0.86% | -1.43% | +21.53% | +35.67% |
iShares California Muni Bond ETFUS CMF | 55.26 | +0.27% | +0.15 | 132.88萬 | 7,340.88萬 | 0.24% | 45.53億 | +0.31% | -2.45% | -3.81% | -3.83% |
International Seaways IncUS INSW | 110.53 | +1.05% | +1.15 | 65.93萬 | 7,330.73萬 | 4.32% | 54.60億 | +8.21% | +10.85% | +22.84% | +127.66% |
Chemed CorpUS CHE | 505.97 | -0.77% | -3.94 | 14.47萬 | 7,326.26萬 | 3.21% | 65.85億 | -1.64% | -5.55% | +13.93% | +18.26% |
ARMOUR住宅房地產公司US ARR | 14.86 | +0.34% | +0.05 | 489.36萬 | 7,323.19萬 | 1.62% | 21.03億 | -6.13% | -9.83% | -11.55% | -16.00% |
PrecigenUS PGEN | 7.87 | +5.85% | +0.44 | 936.42萬 | 7,323.05萬 | 4.84% | 28.06億 | +17.81% | +9.92% | +46.83% | +88.28% |
哈莫尼黃金US HMY | 19.98 | +3.95% | +0.76 | 366.82萬 | 7,321.41萬 | 2.99% | 124.88億 | -1.04% | -5.26% | +29.66% | +0.40% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 29.41 | +0.34% | +0.10 | 253.27萬 | 7,318.23萬 | 5.13% | 1.07億 | -2.06% | -3.89% | +26.88% | -16.61% |
Marex Group plcUS MRX | 73.27 | +1.23% | +0.89 | 99.99萬 | 7,305.21萬 | 4.16% | 52.70億 | -1.11% | +4.39% | +10.16% | +91.01% |
CubeSmartUS CUBE | 40.19 | +1.26% | +0.50 | 182.02萬 | 7,303.10萬 | 1.06% | 90.49億 | +2.84% | -3.06% | -1.62% | +11.48% |