| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PVH CorpUS PVH | 73.54 | +2.57% | +1.84 | 94.63萬 | 6,974.10萬 | 3.28% | 33.88億 | +6.04% | -6.90% | +0.18% | +9.73% |
2倍做多BE ETF-TradrUS BEX | 38.62 | +7.89% | +2.83 | 180.15萬 | 6,955.56萬 | 9.41% | 2.45億 | +15.84% | +75.79% | -46.60% | +311.29% |
Calix NetworksUS CALX | 35.14 | -0.85% | -0.30 | 195.74萬 | 6,945.38萬 | 2.84% | 22.13億 | +0.60% | -13.34% | -3.36% | -33.61% |
PeabodyUS BTU | 27.24 | -0.40% | -0.11 | 252.87萬 | 6,943.51萬 | 2.71% | 33.12億 | -6.17% | +1.45% | +12.38% | -8.28% |
愛立信US ERIC | 10.29 | +2.59% | +0.26 | 671.38萬 | 6,934.29萬 | 1.79% | 336.07億 | +2.80% | +1.38% | -9.58% | +6.63% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.86 | +0.87% | +0.30 | 198.40萬 | 6,931.64萬 | 0.80% | 145.63億 | -0.09% | -3.81% | -2.43% | +15.93% |
FreshpetUS FRPT | 61.57 | -0.74% | -0.46 | 112.18萬 | 6,929.90萬 | 3.77% | 29.59億 | -5.52% | -17.94% | +15.36% | +1.05% |
AptarUS ATR | 125.50 | +0.63% | +0.79 | 55.15萬 | 6,929.39萬 | 1.34% | 80.03億 | +1.99% | -5.59% | +4.05% | +2.90% |
Sezzle IncUS SEZL | 113.08 | -3.61% | -4.24 | 60.07萬 | 6,927.73萬 | 6.48% | 38.02億 | -4.50% | -4.95% | -25.41% | +78.15% |
Louisiana PacifUS LPX | 65.82 | +0.70% | +0.46 | 104.79萬 | 6,922.78萬 | 2.30% | 45.84億 | +0.15% | -13.38% | -11.26% | -18.50% |
羅素中型成長股指數ETF-iSharesUS IWP | 136.90 | +0.99% | +1.34 | 50.54萬 | 6,918.87萬 | 0.72% | 192.28億 | +0.16% | -4.79% | -2.17% | -0.03% |
Pagaya Technologies Ltd.US PGY | 20.56 | -4.99% | -1.08 | 330.35萬 | 6,908.11萬 | 8.36% | 17.08億 | +1.28% | +0.44% | +37.07% | -1.63% |
Associated Banc-CorpUS ASB | 29.88 | +0.40% | +0.12 | 230.19萬 | 6,888.33萬 | 1.43% | 56.47億 | -1.52% | -3.02% | 0.00% | +15.99% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.89 | +0.92% | +0.41 | 153.24萬 | 6,880.29萬 | 0.51% | 488.53億 | +0.11% | -1.92% | +2.91% | +13.39% |
SharpLink GamingUS SBET | 8.26 | +3.51% | +0.28 | 822.59萬 | 6,855.08萬 | 6.08% | 17.94億 | -2.02% | +16.67% | +66.36% | -7.61% |
2倍做多NVDA ETF-T-RexUS NVDX | 19.21 | +5.20% | +0.95 | 358.33萬 | 6,850.21萬 | 2.52% | 4.59億 | +0.37% | -0.57% | +12.54% | +12.21% |
The Chefs’ WarehouseUS CHEF | 110.16 | +0.44% | +0.48 | 61.88萬 | 6,846.43萬 | 1.87% | 44.82億 | +0.36% | +2.61% | +16.97% | +76.74% |
Fervo Energy Co.US FRVO | 16.66 | +8.18% | +1.26 | 415.28萬 | 6,831.60萬 | 6.10% | 49.09億 | +5.91% | -6.56% | -49.45% | -38.30% |
Aecom Technology CorporationUS ACM | 63.41 | +0.96% | +0.60 | 107.59萬 | 6,816.10萬 | 2.26% | 81.50億 | +0.83% | -2.51% | -8.19% | -33.48% |
Avantis International Small Cap Value ETFUS AVDV | 111.54 | +1.00% | +1.10 | 61.01萬 | 6,811.24萬 | 0.58% | 204.99億 | +0.66% | +0.75% | +6.34% | +18.70% |