| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞銀行系統US COLB | 29.95 | +0.76% | +0.23 | 219.48萬 | 6,584.27萬 | 1.72% | 84.74億 | -0.32% | -3.62% | -4.24% | +7.14% |
拉馬爾戶外廣告US LAMR | 146.81 | -0.49% | -0.72 | 44.74萬 | 6,582.67萬 | 1.36% | 148.69億 | -0.60% | -4.66% | -3.66% | +15.98% |
T1 ENERGY INCUS TE | 4.30 | +5.13% | +0.21 | 1,522.49萬 | 6,581.35萬 | 4.89% | 12.66億 | -6.11% | -5.49% | -53.46% | -35.63% |
銥星通訊US IRDM | 47.48 | +0.42% | +0.20 | 138.46萬 | 6,575.73萬 | 1.97% | 50.19億 | +0.96% | -2.53% | +7.52% | +173.19% |
Bright Horizons Family SolutionsUS BFAM | 67.09 | -2.32% | -1.59 | 97.50萬 | 6,564.45萬 | 1.99% | 32.63億 | +4.39% | -8.23% | +1.90% | -33.84% |
Invesco Short Term Treasury ETFUS TBLL | 105.75 | +0.02% | +0.02 | 61.96萬 | 6,552.52萬 | 0.01% | 25.91億 | +0.04% | -0.08% | +0.26% | +0.09% |
Vanguard Financials ETFUS VFH | 136.35 | -0.07% | -0.09 | 47.92萬 | 6,542.46萬 | 1.28% | 131.11億 | -1.84% | -3.06% | +2.77% | +2.14% |
Allegro MicroSystems, Inc.US ALGM | 33.11 | +0.27% | +0.09 | 196.12萬 | 6,542.14萬 | 4.66% | 61.66億 | -6.12% | -13.66% | -40.36% | +25.51% |
Vanguard Small-Cap Value ETFUS VBR | 239.58 | +0.31% | +0.75 | 27.16萬 | 6,528.09萬 | 0.94% | 363.82億 | -0.28% | -4.22% | +0.42% | +13.12% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.05 | +0.80% | +0.39 | 133.02萬 | 6,510.76萬 | 1.17% | 94.42億 | +3.00% | +0.18% | -0.14% | -3.82% |
巴西航空工業US EMBJ | 74.55 | +0.73% | +0.54 | 87.50萬 | 6,510.23萬 | 2.16% | 132.70億 | -0.27% | -4.12% | +22.05% | +15.81% |
Nuwellis, Inc.US NUWE | 1.09 | +33.74% | +0.28 | 5,912.75萬 | 6,503.73萬 | 74.39% | 397.56萬 | +41.87% | -6.84% | -75.67% | -98.21% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.77 | +0.53% | +0.26 | 130.73萬 | 6,502.05萬 | 0.18% | 175.81億 | +0.48% | -1.33% | -2.77% | -3.86% |
塞拉尼斯US CE | 46.81 | -0.13% | -0.06 | 138.72萬 | 6,500.85萬 | 2.11% | 51.33億 | +2.38% | +1.19% | -2.74% | +10.71% |
Impinj, Inc.US PI | 179.73 | +1.21% | +2.14 | 36.02萬 | 6,500.60萬 | 2.53% | 54.74億 | +4.62% | +8.94% | +43.53% | +3.29% |
花崗岩建築US GVA | 115.23 | -0.49% | -0.57 | 56.51萬 | 6,493.02萬 | 4.67% | 51.19億 | -0.02% | -8.61% | -23.22% | -0.10% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.64 | +0.71% | +0.79 | 57.69萬 | 6,492.24萬 | 0.50% | 273.72億 | -0.20% | -2.48% | +2.79% | +9.85% |
iShares S&P Global Clean EnergyUS ICLN | 17.73 | +2.37% | +0.41 | 365.55萬 | 6,482.19萬 | 1.47% | 21.26億 | -0.51% | -0.56% | -14.22% | +7.91% |
Quantum Computing Inc.US QUBT | 8.44 | +5.50% | +0.44 | 764.59萬 | 6,445.02萬 | 4.56% | 19.03億 | +7.93% | +0.24% | -19.54% | -17.74% |
2倍做多CRWV ETF-TradrUS CWVX | 12.95 | -8.42% | -1.19 | 485.09萬 | 6,444.21萬 | 9.97% | 5,855.96萬 | -20.65% | -26.13% | -56.80% | -40.79% |