| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HudBay Minerals IncUS HBM | 26.44 | +4.67% | +1.18 | 253.24萬 | 6,683.64萬 | 2.61% | 117.39億 | -0.79% | -3.75% | +4.26% | +33.20% |
羅技US LOGI | 102.54 | +3.02% | +3.01 | 65.38萬 | 6,678.65萬 | 2.87% | 147.66億 | +2.78% | +2.06% | -1.77% | +2.31% |
荷美爾US HRL | 20.76 | -0.10% | -0.02 | 321.18萬 | 6,675.16萬 | 0.99% | 114.20億 | -0.38% | -14.95% | -16.02% | -12.41% |
精選國際酒店US CHH | 98.64 | +0.46% | +0.45 | 67.60萬 | 6,669.17萬 | 2.71% | 44.40億 | +0.42% | -9.68% | -11.61% | +3.55% |
MSC Industrial Direct CoUS MSM | 121.76 | +1.06% | +1.28 | 54.63萬 | 6,662.40萬 | 1.47% | 67.93億 | +1.74% | +1.19% | +4.73% | +44.78% |
阿爾凱默斯US ALKS | 46.71 | +1.39% | +0.64 | 142.36萬 | 6,658.65萬 | 2.14% | 78.36億 | +1.30% | -6.92% | -2.83% | +66.94% |
Unusual Machines IncUS UMAC | 23.88 | +8.50% | +1.87 | 280.13萬 | 6,653.05萬 | 8.61% | 11.93億 | +1.49% | -15.62% | +11.02% | +87.44% |
First Amern Finl CorpUS FAF | 71.96 | +1.20% | +0.85 | 91.35萬 | 6,640.84萬 | 2.91% | 73.33億 | +1.10% | -1.13% | +3.63% | +17.12% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 176.84 | +1.49% | +2.60 | 37.46萬 | 6,636.85萬 | 1.08% | 117.78億 | -0.23% | -3.25% | -6.30% | +15.57% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.43 | +0.58% | +0.48 | 79.49萬 | 6,636.58萬 | 0.96% | 185.09億 | -0.38% | -3.07% | -4.03% | +11.17% |
三倍做空道指30ETF-ProSharesUS SDOW | 25.01 | -1.69% | -0.43 | 265.47萬 | 6,631.73萬 | 2.40% | 1.76億 | +1.63% | +9.93% | -0.99% | -21.72% |
Beta Bionics, Inc.US BBNX | 21.43 | -3.38% | -0.75 | 309.09萬 | 6,629.31萬 | 10.23% | 9.55億 | +29.17% | +7.10% | +56.77% | -29.67% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.26 | -8.48% | -0.58 | 1,061.57萬 | 6,628.66萬 | 21.78% | 4,404.21萬 | +7.75% | -3.84% | -70.73% | -99.10% |
Simplify Government Money Market ETFUS SBIL | 100.23 | +0.01% | +0.01 | 66.08萬 | 6,622.79萬 | 0.01% | 47.16億 | +0.08% | -0.04% | -0.05% | +0.14% |
SPHERE ENTERTAINMENT COUS SPHR | 144.94 | +0.35% | +0.51 | 45.33萬 | 6,620.33萬 | 5.27% | 51.88億 | +2.19% | -9.29% | -8.38% | +52.44% |
嘉信短期美國國債ETFUS SCHO | 23.91 | +0.13% | +0.03 | 276.83萬 | 6,617.90萬 | 0.08% | 152.47億 | -0.08% | -0.83% | -0.75% | -1.89% |
Dimensional International Core Equity Market ETFUS DFAI | 42.54 | +0.93% | +0.39 | 155.41萬 | 6,617.49萬 | 0.39% | 180.67億 | +0.38% | -1.30% | +4.11% | +11.62% |
第一工業地產US FR | 62.38 | +1.58% | +0.97 | 106.20萬 | 6,616.94萬 | 1.76% | 82.61億 | +2.63% | -0.61% | -1.96% | +8.92% |
IDACORP IncUS IDA | 133.24 | +0.41% | +0.55 | 49.49萬 | 6,602.06萬 | 0.93% | 77.07億 | -1.63% | -5.34% | -8.24% | +5.28% |
智利礦業化工US SQM | 71.80 | +4.54% | +3.12 | 91.88萬 | 6,589.27萬 | 3.09% | 205.09億 | -0.95% | -4.75% | -6.14% | +4.36% |