| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer US Cash Cows 100 ETFUS COWZ | 69.73 | +0.23% | +0.16 | 77.33萬 | 5,393.54萬 | 0.47% | 194.90億 | +0.71% | -2.65% | +12.76% | +15.89% |
Amylyx PharmaceuticalsUS AMLX | 33.94 | +4.01% | +1.31 | 159.21萬 | 5,386.27萬 | 4.28% | 43.44億 | +5.77% | -12.07% | +107.33% | +180.96% |
Independence Realty Trust IncUS IRT | 15.05 | +0.74% | +0.11 | 356.63萬 | 5,385.77萬 | 1.67% | 35.46億 | -1.18% | -9.45% | -7.50% | -13.90% |
聯邦信號US FSS | 113.78 | -1.34% | -1.55 | 47.07萬 | 5,373.57萬 | 3.41% | 69.19億 | +0.28% | -7.22% | -3.73% | +4.78% |
艾仕得塗料系統US AXTA | 32.63 | -1.98% | -0.66 | 163.23萬 | 5,368.48萬 | 3.05% | 69.61億 | -4.09% | -10.04% | -3.00% | +0.99% |
2倍做多ORCL ETF-DefianceUS ORCX | 22.32 | +10.33% | +2.09 | 244.04萬 | 5,363.37萬 | 8.06% | 2.57億 | -4.16% | +6.13% | -24.87% | -56.82% |
Propetro Holding Corp.US PUMP | 10.46 | +2.45% | +0.25 | 521.42萬 | 5,363.29萬 | 4.70% | 12.83億 | -9.04% | -12.10% | -28.60% | +9.99% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.07 | +1.55% | +0.46 | 175.29萬 | 5,352.02萬 | 7.23% | 5.32億 | +3.37% | -28.52% | -30.25% | -39.40% |
Sarepta TherapeuticsUS SRPT | 20.67 | +4.61% | +0.91 | 258.81萬 | 5,343.66萬 | 9.01% | 21.82億 | +0.73% | +4.76% | +19.76% | -3.95% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.83 | +0.49% | +0.12 | 215.29萬 | 5,340.10萬 | 0.28% | 99.82億 | +0.28% | -1.47% | -2.44% | -3.57% |
Hub Group IncUS HUBG | 33.38 | +0.78% | +0.26 | 160.33萬 | 5,337.67萬 | 2.17% | 20.41億 | -6.42% | -16.55% | -22.71% | -21.66% |
科休半導體US COHU | 55.00 | +7.72% | +3.94 | 97.69萬 | 5,333.84萬 | 4.19% | 25.94億 | +0.49% | -0.34% | -14.56% | +136.36% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 34.22 | -6.68% | -2.45 | 155.14萬 | 5,327.27萬 | 4.72% | 1.19億 | -0.26% | -0.20% | -43.24% | -54.01% |
Relx PLCUS RELX | 34.38 | +0.32% | +0.11 | 154.65萬 | 5,322.48萬 | 1.17% | 602.68億 | +1.66% | -2.05% | +10.16% | -14.94% |
安可資本US ECPG | 100.18 | +0.42% | +0.42 | 52.69萬 | 5,307.42萬 | 3.44% | 21.25億 | +2.29% | -1.07% | +16.62% | +84.32% |
全球星US GSAT | 82.52 | +0.76% | +0.62 | 64.16萬 | 5,299.36萬 | 0.64% | 106.92億 | +0.67% | +0.07% | +3.27% | +35.19% |
Firefly Aerospace Inc.US FLY | 21.72 | +7.10% | +1.44 | 242.73萬 | 5,277.74萬 | 6.88% | 36.36億 | +3.92% | -14.15% | -20.18% | -2.91% |
SecuritizeUS SECZ | 8.93 | +14.93% | +1.16 | 579.69萬 | 5,274.04萬 | 18.40% | 14.56億 | +11.07% | +48.09% | -16.15% | -20.69% |
SL Green Realty CorpUS SLG | 52.35 | +1.16% | +0.60 | 101.11萬 | 5,272.88萬 | 2.85% | 37.18億 | +1.39% | -9.19% | +4.49% | +14.13% |
Hess Midstream Partners LPUS HESM | 40.09 | +1.29% | +0.51 | 131.29萬 | 5,271.94萬 | 2.16% | 51.72億 | -0.27% | +0.86% | +5.50% | +16.20% |