| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ziff Davis, IncUS ZD | 59.13 | +0.65% | +0.38 | 92.49萬 | 5,498.25萬 | 4.15% | 20.28億 | +6.95% | +6.54% | +27.44% | +68.22% |
邁阿密國際控股US MIAX | 37.66 | -1.00% | -0.38 | 144.81萬 | 5,498.03萬 | 2.34% | 37.14億 | -11.47% | -7.24% | +5.17% | -15.14% |
阿斯伯里汽車集團US ABG | 187.91 | -3.74% | -7.30 | 28.88萬 | 5,493.71萬 | 8.01% | 33.73億 | -10.01% | -11.75% | -5.79% | -19.19% |
VanEck IG Floating Rate ETFUS FLTR | 25.58 | +0.04% | +0.01 | 214.83萬 | 5,492.41萬 | 0.08% | 32.44億 | +0.12% | +0.08% | +0.04% | +0.39% |
Novanta Inc.US NOVT | 133.55 | +0.56% | +0.75 | 40.62萬 | 5,491.80萬 | 3.35% | 50.42億 | -7.20% | -8.49% | -11.75% | +12.24% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.04% | +0.02 | 110.67萬 | 5,485.20萬 | 0.02% | 100.11億 | +0.02% | -0.34% | -0.34% | -0.56% |
Photonics & Optics ETFUS LYTE | 25.22 | +0.56% | +0.14 | 213.44萬 | 5,471.43萬 | 3.95% | 2.55億 | +2.73% | +1.69% | 0.00% | +0.96% |
Concentrix CorpUS CNXC | 28.34 | -2.81% | -0.82 | 191.97萬 | 5,470.96萬 | 3.62% | 17.24億 | +4.96% | +10.19% | +16.43% | -31.84% |
GXO Logistics IncUS GXO | 46.58 | +0.93% | +0.43 | 116.57萬 | 5,462.61萬 | 3.49% | 53.33億 | +2.53% | +0.45% | -4.61% | -11.51% |
美鷹服飾US AEO | 14.91 | +0.68% | +0.10 | 365.31萬 | 5,457.04萬 | 1.77% | 24.85億 | +2.62% | -10.56% | -15.91% | -43.46% |
WorkivaUS WK | 73.20 | +0.65% | +0.47 | 73.86萬 | 5,449.13萬 | 4.75% | 39.83億 | +2.62% | -3.32% | +55.81% | -15.13% |
西聯匯款US WU | 6.53 | -0.15% | -0.01 | 832.52萬 | 5,448.18萬 | 2.45% | 20.37億 | -5.22% | -9.31% | -7.11% | -29.86% |
Ryman Hospitality PropertiesUS RHP | 120.61 | +0.57% | +0.68 | 44.88萬 | 5,441.94萬 | 1.52% | 83.20億 | -1.42% | -6.02% | -2.91% | +27.47% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 216.59萬 | 5,441.61萬 | 2.92% | 26.84億 | -4.26% | -3.34% | +29.71% | +17.33% |
SolarEdge Technologies, Inc.US SEDG | 36.00 | +3.81% | +1.32 | 150.83萬 | 5,435.85萬 | 5.80% | 22.15億 | -2.04% | +10.43% | -31.25% | +24.78% |
伊克賽爾服務控股US EXLS | 35.48 | -1.03% | -0.37 | 152.77萬 | 5,435.14萬 | 1.33% | 53.79億 | +2.48% | -4.16% | +35.63% | -16.40% |
Cal-Maine FoodsUS CALM | 74.09 | -0.27% | -0.20 | 73.08萬 | 5,432.81萬 | 1.37% | 34.76億 | +0.52% | -8.02% | -6.89% | -6.89% |
Capital Group Municipal Income ETFUS CGMU | 26.52 | +0.19% | +0.05 | 204.05萬 | 5,412.76萬 | 0.19% | 67.05億 | +0.15% | -2.18% | -3.39% | -3.14% |
TEN Holdings, Inc.US XHLD | 9.72 | +0.73% | +0.07 | 575.21萬 | 5,409.72萬 | 4.87% | 1.16億 | -10.33% | +27.23% | +690.24% | +723.73% |
Abrdn Silver ETF TrustUS SIVR | 62.02 | +3.35% | +2.01 | 86.85萬 | 5,407.39萬 | 1.46% | 45.68億 | +2.55% | -1.70% | +5.87% | -8.31% |