| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國工商五金公司US CMC | 67.10 | +1.94% | +1.28 | 78.18萬 | 5,259.34萬 | 1.67% | 74.51億 | +0.72% | -1.56% | -5.68% | -3.06% |
Advance Auto Parts IncUS AAP | 41.98 | +0.19% | +0.08 | 124.79萬 | 5,258.07萬 | 2.77% | 25.33億 | -3.07% | -25.28% | -23.41% | +6.82% |
National Health InvestorsUS NHI | 69.23 | +1.57% | +1.07 | 75.64萬 | 5,255.68萬 | 2.93% | 34.00億 | -1.40% | -6.55% | -5.20% | -9.35% |
梅思恩US MEOH | 61.03 | -0.78% | -0.48 | 85.94萬 | 5,252.76萬 | 2.26% | 47.20億 | -2.69% | +7.85% | +19.32% | +53.65% |
iShares Trust iShares Global REIT ETFUS REET | 26.49 | +0.49% | +0.13 | 198.18萬 | 5,252.05萬 | 0.53% | 47.58億 | -1.49% | -5.46% | -3.78% | +6.17% |
歐林US OLN | 17.01 | -0.06% | -0.01 | 306.62萬 | 5,249.10萬 | 2.35% | 19.41億 | -1.73% | -9.09% | -20.74% | -18.34% |
Ceco環保US CECO | 70.83 | +2.03% | +1.41 | 73.60萬 | 5,237.86萬 | 5.24% | 41.37億 | -6.05% | -5.84% | -26.73% | +18.35% |
Southwest Gas CorpUS SWX | 86.51 | -0.27% | -0.23 | 60.40萬 | 5,237.49萬 | 1.33% | 62.45億 | -0.45% | -5.71% | -2.85% | +8.11% |
2倍做空NVDA ETF-T-RexUS NVDQ | 8.88 | -5.03% | -0.47 | 588.52萬 | 5,236.96萬 | 2.51% | 2,290.64萬 | -1.22% | -6.38% | -25.75% | -47.14% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.81 | +0.87% | +0.64 | 70.98萬 | 5,236.12萬 | 0.37% | 87.72億 | +1.18% | -1.09% | +5.26% | +16.82% |
Nexstar Broadcasting GroupUS NXST | 162.34 | -0.81% | -1.33 | 32.19萬 | 5,225.80萬 | 3.73% | 50.01億 | -4.49% | -13.36% | -2.80% | -20.05% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.57 | +3.82% | +1.05 | 183.36萬 | 5,225.34萬 | 1.14% | 1.41億 | +6.41% | +6.09% | +28.58% | +17.91% |
每日期刊US DJCO | 666.40 | -1.27% | -8.60 | 7.80萬 | 5,218.10萬 | 2.44% | 9.18億 | +2.89% | +11.41% | +24.10% | +36.75% |
美國美泰公司US MAT | 13.31 | +1.10% | +0.15 | 392.59萬 | 5,217.06萬 | 2.39% | 38.03億 | -3.62% | -8.40% | -3.34% | -32.91% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.20 | -1.33% | -0.50 | 140.48萬 | 5,214.16萬 | 2.89% | 1.54億 | +1.20% | -23.72% | -40.14% | -15.30% |
Klarna Group plcUS KLAR | 13.94 | -0.43% | -0.06 | 369.84萬 | 5,197.47萬 | 2.47% | 52.69億 | +1.01% | -5.36% | -21.46% | -51.78% |
GATX CorporationUS GATX | 180.29 | +1.50% | +2.66 | 28.71萬 | 5,196.20萬 | 2.20% | 63.65億 | +1.94% | +2.34% | +1.30% | +6.30% |
Advasa Holdings (Direct Listing)US ADBT | 0.1424 | +19.56% | +0.0233 | 3.22億 | 5,192.90萬 | 36.86% | 6,935.82萬 | -53.92% | 0.00% | 0.00% | -98.81% |
Knife River CorpUS KNF | 54.49 | -2.03% | -1.13 | 95.07萬 | 5,192.22萬 | 4.96% | 30.88億 | -4.70% | -17.16% | -37.11% | -22.54% |
2倍做空黃金ETF-ProSharesUS GLL | 22.82 | -3.26% | -0.77 | 228.45萬 | 5,187.65萬 | 1.70% | 8,526.99萬 | -0.95% | +7.54% | -11.58% | -12.73% |