| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tema Space Innovators ETFUS NASA | 23.94 | -0.87% | -0.21 | 332.58萬 | 7,947.94萬 | 3.93% | 10.81億 | +2.13% | -1.56% | -12.44% | -0.66% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 155.00萬 | 7,946.63萬 | 0.21% | 164.56億 | -0.06% | -1.44% | -2.06% | -2.88% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 292.93萬 | 7,945.70萬 | 1.30% | 20.82億 | -0.80% | +4.51% | +0.89% | +5.65% |
萬威US IDT | 69.84 | +1.14% | +0.79 | 113.84萬 | 7,936.82萬 | 3.12% | 17.37億 | -0.95% | +3.94% | +25.43% | +36.38% |
塞德斯醫療US CLDX | 38.24 | -1.90% | -0.74 | 207.92萬 | 7,933.12萬 | 3.42% | 30.02億 | +3.63% | -4.26% | +13.20% | +40.80% |
Zenas BioPharma Inc.US ZBIO | 31.50 | -1.47% | -0.47 | 251.48萬 | 7,924.75萬 | 2.47% | 20.53億 | +1.22% | -0.38% | +44.50% | -13.25% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 126.58萬 | 7,892.45萬 | 0.50% | 362.13億 | -1.08% | -1.36% | +2.90% | +9.77% |
道達爾US TTE | 90.82 | -0.84% | -0.77 | 86.82萬 | 7,885.01萬 | 0.86% | 2,010.75億 | -1.16% | -0.09% | +15.41% | +38.83% |
ONE Gas IncUS OGS | 75.19 | -1.38% | -1.05 | 104.80萬 | 7,881.01萬 | 1.47% | 47.14億 | -2.78% | -7.62% | -3.69% | -2.67% |
花苑食品US FLO | 5.94 | -2.46% | -0.15 | 1,323.89萬 | 7,862.17萬 | 3.45% | 12.54億 | -2.46% | -16.34% | -22.35% | -45.40% |
羅技US LOGI | 101.20 | -1.31% | -1.34 | 77.30萬 | 7,856.58萬 | 3.64% | 145.73億 | -1.46% | +6.15% | -1.14% | +0.98% |
Legence Corp.US LGN | 55.80 | +2.03% | +1.11 | 141.00萬 | 7,853.85萬 | 3.04% | 60.31億 | -1.50% | -7.12% | -30.07% | +29.65% |
BankUnitedUS BKU | 44.77 | +0.04% | +0.02 | 175.51萬 | 7,846.40萬 | 1.37% | 31.89億 | -0.02% | -3.12% | -11.22% | +0.45% |
StoneCoUS STNE | 9.53 | -2.26% | -0.22 | 818.11萬 | 7,840.35萬 | 2.97% | 22.01億 | -5.64% | +4.04% | -11.92% | -35.56% |
Newmark Group Inc.US NMRK | 13.94 | +0.76% | +0.11 | 564.62萬 | 7,839.40萬 | 2.71% | 25.23億 | -3.33% | -12.77% | -7.19% | -19.61% |
OSI SystemsUS OSIS | 197.71 | -1.32% | -2.64 | 39.53萬 | 7,835.63萬 | 2.80% | 31.52億 | -3.22% | -9.34% | -7.49% | -22.48% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.93 | -0.29% | -0.07 | 327.07萬 | 7,828.28萬 | 0.13% | 132.45億 | -0.21% | -2.01% | -3.08% | -4.59% |
Strayer EducationUS STRA | 79.84 | -0.72% | -0.58 | 98.43萬 | 7,820.54萬 | 3.62% | 17.73億 | -2.23% | -3.08% | +3.81% | -0.45% |
WSFS金融US WSFS | 78.80 | -0.48% | -0.38 | 99.20萬 | 7,811.22萬 | 1.45% | 40.26億 | -1.17% | -1.38% | +2.85% | +42.65% |
蓋爾道鋼鐵US GGB | 4.94 | -3.14% | -0.16 | 1,584.57萬 | 7,805.51萬 | 3.53% | 97.17億 | -4.08% | +14.09% | +20.78% | +33.88% |