| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 112.40萬 | 7,895.08萬 | 1.12% | 43.66億 | -0.99% | -2.04% | -8.13% | +5.72% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 126.58萬 | 7,892.45萬 | 0.50% | 362.13億 | -1.08% | -1.36% | +2.90% | +9.77% |
Apple Hospitality REIT, Inc.US APLE | 15.58 | -0.06% | -0.01 | 507.01萬 | 7,886.49萬 | 1.19% | 36.86億 | +0.19% | -5.58% | -6.37% | +31.48% |
花苑食品US FLO | 5.94 | -2.46% | -0.15 | 1,323.97萬 | 7,862.61萬 | 3.45% | 12.54億 | -2.46% | -16.34% | -22.35% | -45.40% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 772.36萬 | 7,862.41萬 | 3.69% | 30.19億 | +0.29% | -6.93% | +32.43% | +8.62% |
Legence Corp.US LGN | 55.80 | +2.03% | +1.11 | 141.00萬 | 7,853.85萬 | 3.04% | 60.31億 | -1.50% | -7.12% | -30.07% | +29.65% |
StoneCoUS STNE | 9.53 | -2.26% | -0.22 | 818.23萬 | 7,841.55萬 | 2.97% | 22.01億 | -5.64% | +4.04% | -11.92% | -35.56% |
OSI SystemsUS OSIS | 197.71 | -1.32% | -2.64 | 39.55萬 | 7,840.27萬 | 2.80% | 31.52億 | -3.22% | -9.34% | -7.49% | -22.48% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.93 | -0.29% | -0.07 | 327.17萬 | 7,830.70萬 | 0.13% | 132.45億 | -0.21% | -2.01% | -3.08% | -4.59% |
WSFS金融US WSFS | 78.80 | -0.48% | -0.38 | 99.44萬 | 7,830.42萬 | 1.45% | 40.26億 | -1.17% | -1.38% | +2.85% | +42.65% |
格里豐US GFF | 93.22 | +0.22% | +0.20 | 84.17萬 | 7,829.95萬 | 2.06% | 42.22億 | -2.93% | -6.90% | -1.73% | +26.57% |
三倍做空標普生物-DirexionUS LABD | 7.33 | +3.09% | +0.22 | 1,068.00萬 | 7,814.77萬 | 6.12% | 7,884.51萬 | -1.35% | +11.74% | -19.80% | -65.19% |
蓋爾道鋼鐵US GGB | 4.94 | -3.14% | -0.16 | 1,585.25萬 | 7,808.86萬 | 3.53% | 97.17億 | -4.08% | +14.09% | +20.78% | +33.88% |
蒙特利爾銀行US BMO | 174.49 | +0.40% | +0.70 | 44.88萬 | 7,807.63萬 | 1.17% | 1,212.87億 | -0.22% | +0.92% | +1.23% | +34.44% |
Vanguard Mega Cap Growth ETFUS MGK | 90.89 | +0.35% | +0.32 | 86.08萬 | 7,806.69萬 | 0.75% | 339.74億 | +1.10% | +2.57% | +6.70% | +10.10% |
Pebblebrook Hotel TrustUS PEB | 18.04 | +0.28% | +0.05 | 433.14萬 | 7,804.28萬 | 2.08% | 20.36億 | +1.12% | -2.80% | -3.11% | +59.36% |
索尼US SONY | 23.46 | -1.55% | -0.37 | 333.04萬 | 7,803.91萬 | 1.32% | 1,370.53億 | -1.84% | -0.51% | +17.24% | -8.36% |
美國布倫特原油基金有限合夥企業US BNO | 60.57 | -0.56% | -0.34 | 128.23萬 | 7,791.96萬 | 1.69% | 7.27億 | -1.30% | +13.24% | +48.67% | +113.88% |
梅思恩US MEOH | 60.97 | -0.11% | -0.06 | 127.60萬 | 7,790.24萬 | 1.77% | 47.15億 | -3.08% | +3.84% | +26.64% | +53.49% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.28 | -0.59% | -0.45 | 102.12萬 | 7,772.39萬 | 0.62% | 122.51億 | -1.26% | -1.32% | +1.88% | +13.63% |