| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
白山保險集團US WTM | 2,061.30 | +0.14% | +2.98 | 3.91萬 | 8,066.25萬 | 2.67% | 49.20億 | +0.40% | -2.66% | +1.92% | -0.81% |
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 315.03萬 | 8,063.96萬 | 2.25% | 65.05億 | -1.65% | -1.08% | -6.02% | +19.28% |
勃肯US BIRK | 30.56 | -1.96% | -0.61 | 261.81萬 | 8,062.45萬 | 3.24% | 50.42億 | -1.83% | -11.55% | -32.22% | -25.28% |
登士柏國際US XRAY | 9.54 | +1.76% | +0.17 | 845.28萬 | 8,051.78萬 | 2.88% | 19.04億 | -8.80% | -11.50% | -9.32% | -16.54% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.76 | +1.04% | +0.08 | 1,036.76萬 | 8,038.98萬 | 5.47% | 2,024.57萬 | +0.52% | -14.82% | -13.83% | +0.39% |
Amerisafe IncUS AMSF | 24.62 | -0.20% | -0.05 | 326.18萬 | 8,027.71萬 | 2.72% | 4.56億 | -0.61% | -4.20% | -24.15% | -35.90% |
固特異輪胎橡膠公司US GT | 5.05 | -1.94% | -0.10 | 1,584.10萬 | 8,025.29萬 | 2.33% | 14.54億 | -5.96% | -13.53% | -19.71% | -42.35% |
Corporate Office Properties TrustUS CDP | 34.38 | -0.46% | -0.16 | 233.37萬 | 8,023.21萬 | 1.00% | 38.92億 | -2.96% | -7.38% | -1.69% | +23.67% |
銀行指數ETF-SPDR KBWUS KBE | 66.62 | -0.09% | -0.06 | 120.78萬 | 8,017.99萬 | 1.16% | 15.62億 | -2.09% | -2.91% | -1.29% | +9.77% |
派傑投資US PIPR | 72.36 | +0.37% | +0.27 | 110.90萬 | 8,015.45萬 | 1.91% | 51.14億 | -5.33% | -0.69% | -8.50% | -14.80% |
Ichor Holdings Ltd.US ICHR | 54.80 | +3.48% | +1.85 | 146.73萬 | 8,006.36萬 | 3.10% | 20.52億 | -4.45% | -6.91% | -38.69% | +197.34% |
Golar海運US GLNG | 51.79 | +1.97% | +1.00 | 154.55萬 | 7,985.89萬 | 2.26% | 52.71億 | -2.08% | -0.67% | +3.93% | +39.18% |
富樂US FUL | 49.41 | -1.98% | -1.00 | 161.78萬 | 7,983.63萬 | 2.90% | 26.58億 | -4.24% | -16.48% | -23.51% | -16.90% |
Vor Biopharma Inc.US VOR | 21.40 | -2.24% | -0.49 | 372.57萬 | 7,980.88萬 | 3.52% | 12.66億 | -4.04% | -7.22% | +47.79% | +63.61% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 144.89萬 | 7,977.90萬 | 0.38% | 45.39億 | -0.45% | -2.63% | -4.21% | -4.12% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.24 | -2.63% | -2.09 | 102.57萬 | 7,966.43萬 | 3.30% | 60.27億 | +1.27% | -1.57% | +30.63% | +87.25% |
Amdocs LtdUS DOX | 59.30 | -2.00% | -1.21 | 134.17萬 | 7,964.82萬 | 2.66% | 61.67億 | -3.45% | -2.63% | +14.81% | -26.34% |
Abrdn Gold ETF TrustUS SGOL | 41.66 | +0.73% | +0.30 | 191.04萬 | 7,950.56萬 | 1.22% | 74.49億 | +0.65% | -3.39% | +9.75% | +1.41% |
2倍做多NVDA ETF-T-RexUS NVDX | 19.67 | +2.39% | +0.46 | 410.69萬 | 7,949.13萬 | 4.16% | 4.79億 | +3.09% | +2.23% | +16.46% | +14.89% |
二倍做多彭博原油ETFUS UCO | 53.05 | +1.53% | +0.80 | 150.73萬 | 7,948.66萬 | 1.57% | 4.45億 | +2.89% | +17.13% | +62.28% | +174.59% |