| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
毅博科技諮詢US EXPO | 68.30 | +0.16% | +0.11 | 120.71萬 | 8,220.34萬 | 3.25% | 32.47億 | +1.62% | -1.56% | +17.88% | -1.67% |
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 81.21萬 | 8,192.83萬 | 2.49% | 34.96億 | +0.09% | +10.76% | +32.20% | +88.92% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 73.34 | -1.28% | -0.95 | 111.49萬 | 8,191.53萬 | 1.26% | 16.57億 | -2.71% | -2.86% | -0.61% | +5.78% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 67.40萬 | 8,181.64萬 | 1.74% | 21.77億 | -0.34% | -3.33% | -6.64% | +26.93% |
豐業銀行US BNS | 94.07 | -0.03% | -0.03 | 87.12萬 | 8,181.24萬 | 0.86% | 1,146.80億 | +0.66% | +8.83% | +10.28% | +27.66% |
卡寇工業US CVCO | 531.04 | -0.96% | -5.14 | 15.41萬 | 8,169.84萬 | 2.30% | 40.81億 | +0.26% | -8.26% | -13.17% | -10.11% |
冰川萬通金控US GBCI | 44.67 | -0.11% | -0.05 | 183.14萬 | 8,168.28萬 | 1.46% | 58.04億 | -2.53% | -5.46% | -11.25% | +1.41% |
Laureate Education Inc.US LAUR | 36.13 | +0.70% | +0.25 | 226.16萬 | 8,162.92萬 | 2.31% | 49.77億 | 0.00% | -3.81% | -1.95% | +7.31% |
Howard Hughes HoldingUS HHH | 60.22 | -2.14% | -1.32 | 135.19萬 | 8,160.29萬 | 2.37% | 35.77億 | -2.16% | -11.35% | -13.84% | -24.51% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 240.18萬 | 8,158.28萬 | 0.51% | 154.43億 | -1.36% | -2.24% | -0.96% | +14.89% |
Flagstar Financial, Inc.US FLG | 12.55 | -0.87% | -0.11 | 650.08萬 | 8,155.93萬 | 1.66% | 52.18億 | -4.78% | -6.97% | -16.78% | -0.32% |
歐盟國家ETF-iShares MSCIUS EZU | 68.16 | -0.86% | -0.59 | 119.80萬 | 8,145.11萬 | 0.99% | 95.83億 | -2.08% | -4.15% | +0.95% | +6.33% |
萊帝運輸US LSTR | 170.29 | -0.50% | -0.85 | 47.72萬 | 8,122.20萬 | 1.38% | 58.00億 | -1.44% | -6.65% | -18.00% | +18.50% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.09% | +0.09 | 81.18萬 | 8,118.17萬 | 0.06% | 7.83億 | +0.26% | +0.10% | +12.93% | +5.17% |
第一金融銀行股份US FFBC | 32.09 | -0.08% | -0.02 | 253.01萬 | 8,110.93萬 | 1.34% | 33.69億 | -1.26% | -2.61% | -2.52% | +28.26% |
必能寶US PBI | 16.85 | -2.71% | -0.47 | 479.47萬 | 8,098.20萬 | 3.46% | 23.10億 | -1.23% | +4.21% | -2.99% | +59.41% |
卡博特US CBT | 77.44 | -0.15% | -0.12 | 104.64萬 | 8,087.13萬 | 1.91% | 39.98億 | -2.81% | -8.82% | -15.73% | +16.84% |
Cogent Communications GroupUS CCOI | 9.01 | -2.17% | -0.20 | 898.29萬 | 8,078.52萬 | 5.65% | 4.61億 | -3.43% | -9.99% | -33.36% | -58.21% |
卡比海運US KEX | 138.35 | -0.03% | -0.04 | 58.47萬 | 8,077.21萬 | 1.04% | 73.05億 | -0.77% | -0.62% | +0.89% | +25.57% |
JBS NVUS JBS | 11.96 | -0.83% | -0.10 | 672.12萬 | 8,067.71萬 | 1.91% | 128.08億 | -5.00% | -11.73% | -1.89% | -17.06% |