| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Telos CorporationUS TLS | 4.07 | -2.63% | -0.11 | 162.64萬 | 659.82萬 | 4.35% | 3.05億 | +3.04% | -8.13% | -6.22% | -20.20% |
Aeluma, Inc.US ALMU | 12.73 | +10.22% | +1.18 | 162.44萬 | 1,999.96萬 | 10.91% | 2.45億 | -5.11% | -14.71% | -39.48% | -25.89% |
Expro Group Holdings N.V.US XPRO | 16.46 | +0.37% | +0.06 | 162.31萬 | 2,668.14萬 | 2.99% | 18.44億 | -6.37% | -10.59% | +25.74% | +23.30% |
SOLV Energy, Inc.US MWH | 26.46 | +2.88% | +0.74 | 162.30萬 | 4,272.06萬 | 3.85% | 53.58億 | +1.77% | -8.51% | -23.22% | +5.84% |
富樂US FUL | 49.41 | -1.98% | -1.00 | 162.29萬 | 8,008.86萬 | 2.90% | 26.58億 | -4.24% | -16.48% | -23.51% | -16.90% |
QumulusAI (Direct Listing)US QMLS | 7.30 | +20.26% | +1.23 | 162.27萬 | 1,169.06萬 | 28.17% | 2.44億 | +14.24% | +36.19% | 0.00% | -80.79% |
摯文集團US MOMO | 4.88 | -0.41% | -0.02 | 162.03萬 | 792.28萬 | 2.35% | 7.03億 | -1.41% | -14.39% | -11.43% | -25.50% |
Invesco S&P 500 Momentum ETFUS SPMO | 149.21 | +1.82% | +2.67 | 161.75萬 | 2.39億 | 1.36% | 229.34億 | +0.61% | +0.61% | -2.98% | +25.05% |
Mobile-health Network SolutionsUS MNDR | 1.28 | -11.11% | -0.16 | 161.62萬 | 243.07萬 | 13.89% | 152.90萬 | -6.57% | -26.44% | -54.62% | -76.11% |
芝樂坊餐館US CAKE | 96.51 | +0.67% | +0.64 | 161.61萬 | 1.55億 | 2.09% | 48.10億 | -6.03% | -9.41% | +23.46% | +91.18% |
CapsoVision, Inc.US CV | 6.70 | +5.85% | +0.37 | 161.44萬 | 1,078.51萬 | 7.74% | 3.34億 | +1.52% | +13.37% | -5.50% | -37.32% |
愛芬奇US ANF | 135.76 | -2.05% | -2.84 | 161.32萬 | 2.19億 | 3.10% | 57.61億 | -6.52% | +29.27% | +52.83% | +7.86% |
Intapp, Inc.US INTA | 36.21 | -1.31% | -0.48 | 161.21萬 | 5,836.85萬 | 3.95% | 27.70億 | -2.74% | -9.86% | +59.73% | -20.97% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 99.87 | -1.76% | -1.79 | 161.20萬 | 1.61億 | 3.34% | 161.59億 | +5.79% | +6.87% | +19.18% | +39.78% |
CellebriteUS CLBT | 11.62 | -1.69% | -0.20 | 161.15萬 | 1,869.88萬 | 2.75% | 29.14億 | +3.47% | +2.74% | -8.43% | -35.55% |
美國中期債券ETF-VanguardUS BIV | 73.96 | -0.38% | -0.28 | 161.00萬 | 1.19億 | 0.20% | 283.45億 | -0.13% | -2.07% | -3.67% | -5.03% |
Perpetua Resources Corp.US PPTA | 23.24 | -0.56% | -0.13 | 160.99萬 | 3,772.91萬 | 3.64% | 28.95億 | -1.65% | -7.23% | +10.04% | -4.01% |
Vivos TherapeuticsUS VVOS | 0.1632 | -7.27% | -0.0128 | 160.97萬 | 26.37萬 | 6.70% | 328.33萬 | -11.30% | -41.53% | -63.03% | -91.96% |
Kodiak Sciences Inc.US KOD | 32.71 | -0.43% | -0.14 | 160.90萬 | 5,213.04萬 | 3.90% | 20.47億 | -0.55% | -17.90% | -9.14% | +16.99% |
Tradr 2X Long WDC Daily ETFUS WDCX | 16.49 | +7.85% | +1.20 | 160.65萬 | 2,583.86萬 | 10.86% | 9,160.20萬 | -3.74% | -14.29% | -62.97% | +90.78% |