| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北極星US PII | 54.07 | -2.93% | -1.63 | 138.40萬 | 7,479.57萬 | 4.92% | 30.65億 | -7.59% | -16.08% | -23.76% | -14.51% |
CareDxUS CDNA | 53.83 | -0.83% | -0.45 | 138.40萬 | 7,460.59萬 | 2.47% | 27.85億 | +7.10% | +14.56% | +98.41% | +185.72% |
溫尼巴格實業US WGO | 26.43 | -1.97% | -0.53 | 138.22萬 | 3,659.16萬 | 2.41% | 7.46億 | -6.44% | -17.33% | -3.08% | -34.77% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 138.11萬 | 777.28萬 | 2.45% | 11.84億 | +0.36% | +4.44% | +27.60% | +13.94% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 137.98萬 | 1.36億 | 0.82% | 49.50億 | -0.13% | +3.42% | +21.86% | -0.29% |
First Trust Natural Gas ETFUS FCG | 30.44 | -0.88% | -0.27 | 137.95萬 | 4,216.47萬 | 1.16% | 6.92億 | -4.37% | -3.73% | +13.29% | +30.03% |
Knife River CorpUS KNF | 54.44 | -0.09% | -0.05 | 137.91萬 | 7,501.15萬 | 2.38% | 30.85億 | -5.54% | -17.47% | -40.04% | -22.62% |
Evotec SEUS EVO | 1.60 | -4.19% | -0.07 | 137.85萬 | 224.92萬 | 10.78% | 5.69億 | -7.51% | -18.37% | -40.52% | -48.05% |
LivaNova PLCUS LIVN | 78.01 | +0.28% | +0.22 | 137.75萬 | 1.07億 | 2.13% | 42.85億 | -0.22% | -0.26% | -2.43% | +26.78% |
庫倫佛寺銀行US CFR | 159.80 | +0.10% | +0.16 | 137.68萬 | 2.20億 | 1.33% | 99.31億 | -1.92% | -3.04% | +5.90% | +26.19% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 137.67萬 | 5,800.22萬 | 0.45% | 179.18億 | -1.36% | -1.88% | +3.53% | +10.71% |
Angi IncUS ANGI | 5.30 | 0.00% | 0.00 | 137.60萬 | 723.65萬 | 4.06% | 2.15億 | +12.29% | +16.23% | +0.19% | -59.01% |
阿莫斯萊斯金融US AMP | 544.33 | -0.25% | -1.37 | 137.45萬 | 7.48億 | 1.84% | 481.19億 | -2.38% | -0.50% | +18.09% | +11.01% |
斑馬技術US ZBRA | 346.63 | -0.34% | -1.18 | 137.33萬 | 4.76億 | 2.28% | 163.99億 | -1.07% | -3.85% | +39.89% | +42.75% |
Bread Financial Holdings, Inc.US BFH | 108.53 | +0.30% | +0.32 | 137.25萬 | 1.49億 | 1.83% | 41.70億 | +2.03% | +5.19% | +3.45% | +46.60% |
FabrinetUS FN | 388.55 | +2.00% | +7.63 | 137.04萬 | 5.32億 | 2.88% | 139.21億 | -6.28% | -12.66% | -31.61% | -14.66% |
IDACORP IncUS IDA | 131.58 | -1.25% | -1.66 | 136.97萬 | 1.80億 | 1.16% | 76.11億 | -2.92% | -6.09% | -10.65% | +3.97% |
Century Therapeutics, Inc.US IPSC | 1.86 | -1.06% | -0.02 | 136.94萬 | 254.39萬 | 3.46% | 3.37億 | -4.12% | -7.92% | -18.78% | +86.97% |
ProShares UltraShort Ether ETFUS ETHD | 25.68 | -15.83% | -4.83 | 136.83萬 | 3,724.29萬 | 11.80% | 4,373.11萬 | -9.80% | -27.66% | -72.42% | -48.13% |
福斯爾US FOSL | 5.47 | -2.84% | -0.16 | 136.78萬 | 748.96萬 | 4.26% | 3.23億 | +15.64% | -1.97% | +35.73% | +45.48% |