| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫比亞國家石油US EC | 17.58 | +1.15% | +0.20 | 136.78萬 | 2,390.94萬 | 3.42% | 361.42億 | -0.96% | -0.40% | +20.49% | +75.45% |
優克聯US UCL | 0.3942 | +11.04% | +0.0392 | 136.60萬 | 52.89萬 | 12.37% | 1,501.60萬 | -7.62% | +1.08% | -60.58% | -75.96% |
nLIGHTUS LASR | 39.84 | +3.67% | +1.41 | 136.45萬 | 5,409.44萬 | 3.19% | 22.98億 | -1.31% | -15.58% | -37.56% | +6.21% |
大健雲倉US GCT | 52.86 | -0.55% | -0.29 | 136.29萬 | 7,252.30萬 | 3.50% | 18.88億 | +1.91% | +6.02% | +58.41% | +34.57% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.29 | -11.44% | -0.42 | 136.28萬 | 455.90萬 | 15.48% | 2,184.56萬 | -7.32% | -43.66% | -58.87% | -83.82% |
ISHARES GOLD TRUST MICROUS IAUM | 43.59 | +0.65% | +0.28 | 136.25萬 | 5,937.24萬 | 1.22% | 81.16億 | +0.60% | -3.46% | +9.72% | +1.40% |
Algorhythm Holdings Inc.US RIME | 0.2150 | -0.60% | -0.0013 | 136.24萬 | 29.18萬 | 11.51% | 365.29萬 | -10.68% | -31.09% | -65.53% | -78.71% |
Attovia TherapeuticsUS ATTO | 22.14 | -2.60% | -0.59 | 136.14萬 | 3,054.18萬 | 13.15% | 10.11億 | -2.85% | +9.55% | +30.24% | +30.24% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 135.99萬 | 458.17萬 | 2.79% | 11.53億 | -0.29% | -5.06% | +22.46% | +24.72% |
Repligen CorporationUS RGEN | 176.89 | -0.73% | -1.30 | 135.97萬 | 2.41億 | 1.58% | 99.57億 | +7.09% | -1.89% | +27.81% | +7.95% |
MakeMyTrip LimitedUS MMYT | 47.92 | +0.10% | +0.05 | 135.55萬 | 6,463.48萬 | 2.73% | 45.07億 | -4.33% | -21.17% | -7.28% | -41.65% |
Texas Pacific Land Trust Sub ShaUS TPL | 352.67 | +1.58% | +5.47 | 135.53萬 | 4.78億 | 4.18% | 243.12億 | -4.45% | -4.57% | -6.59% | +22.79% |
生物科技指數ETF-iShares NasdaqUS IBB | 204.56 | -1.21% | -2.51 | 135.51萬 | 2.78億 | 1.56% | 105.14億 | +0.80% | -2.97% | +12.69% | +21.21% |
Paymentus Holdings, Inc.US PAY | 35.04 | -3.02% | -1.09 | 135.45萬 | 4,754.42萬 | 3.99% | 44.05億 | -3.68% | -8.80% | +61.25% | +10.92% |
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 135.33萬 | 1.07億 | 1.10% | 43.69億 | -1.69% | -10.12% | -11.80% | -13.01% |
Howard Hughes HoldingUS HHH | 60.22 | -2.14% | -1.32 | 135.31萬 | 8,167.52萬 | 2.37% | 35.77億 | -2.16% | -11.35% | -13.84% | -24.51% |
三倍做多標普500ETF-ProSharesUS UPRO | 147.19 | +0.21% | +0.31 | 135.29萬 | 1.98億 | 1.59% | 54.98億 | -0.56% | -0.74% | +9.27% | +27.15% |
LTC房產US LTC | 42.56 | -2.16% | -0.94 | 135.25萬 | 5,764.31萬 | 2.30% | 22.94億 | +0.69% | +4.44% | +11.79% | +23.79% |
Contango Ore, Inc.US CTGO | 18.73 | -2.19% | -0.42 | 135.17萬 | 2,541.95萬 | 3.42% | 6.27億 | +2.29% | -7.87% | +26.30% | -29.08% |
安賽樂米塔爾US MT | 72.53 | -3.52% | -2.65 | 135.10萬 | 9,826.71萬 | 2.49% | 545.43億 | -2.66% | +2.00% | +17.99% | +59.16% |