| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oportun Financial CorpUS OPRT | 8.16 | +1.37% | +0.11 | 134.96萬 | 1,098.86萬 | 3.22% | 3.75億 | +3.68% | +11.32% | +44.17% | +54.25% |
毅博科技諮詢US EXPO | 68.30 | +0.16% | +0.11 | 134.68萬 | 9,171.72萬 | 3.25% | 32.47億 | +1.62% | -1.56% | +17.88% | -1.67% |
布林克斯US BCO | 106.12 | -0.41% | -0.44 | 134.57萬 | 1.43億 | 1.87% | 43.67億 | -5.23% | -6.19% | +10.27% | -9.09% |
Mitek SystemsUS MITK | 16.73 | -3.29% | -0.57 | 134.53萬 | 2,256.06萬 | 5.20% | 7.58億 | -2.85% | -9.67% | -3.74% | +58.58% |
Progress Software CorporationUS PRGS | 40.11 | -1.81% | -0.74 | 134.42萬 | 5,393.75萬 | 2.57% | 16.45億 | +0.48% | -7.17% | +33.88% | -6.63% |
Amdocs LtdUS DOX | 59.30 | -2.00% | -1.21 | 134.23萬 | 7,968.30萬 | 2.66% | 61.67億 | -3.45% | -2.63% | +14.81% | -26.34% |
超科林半導體US UCTT | 70.64 | +4.59% | +3.10 | 134.19萬 | 9,412.71萬 | 3.94% | 31.98億 | -4.59% | -3.25% | -34.85% | +178.88% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.25 | -0.55% | -0.25 | 134.16萬 | 6,074.15萬 | 0.20% | 157.25億 | -0.15% | -2.14% | -3.56% | -3.89% |
Custom Truck One Source IncUS CTOS | 9.33 | +2.41% | +0.22 | 134.08萬 | 1,237.01萬 | 3.57% | 21.14億 | +2.41% | -4.99% | -18.16% | +61.98% |
摩丁製造US MOD | 188.72 | +2.09% | +3.86 | 133.98萬 | 2.52億 | 3.05% | 100.22億 | -0.31% | -1.06% | -31.80% | +41.35% |
奧瑞許科技US OSUR | 3.56 | +2.01% | +0.07 | 133.97萬 | 474.28萬 | 3.87% | 2.45億 | +9.54% | -4.81% | -17.97% | +47.11% |
羅素1000價值指數ETF-iSharesUS IWD | 251.70 | -0.44% | -1.12 | 133.92萬 | 3.37億 | 0.48% | 823.56億 | -1.52% | -1.74% | +4.44% | +19.66% |
3 E Network Technology Group LimitedUS MASK | 0.9286 | -2.24% | -0.0213 | 133.89萬 | 128.62萬 | 6.32% | 344.32萬 | -24.50% | -37.68% | -53.57% | -84.56% |
2倍做空COIN ETF-GraniteSharesUS CONI | 22.54 | -23.44% | -6.90 | 133.73萬 | 3,168.42萬 | 20.82% | 1,016.33萬 | -27.68% | -38.27% | -63.47% | -66.97% |
萬寶盛華人力資源US MAN | 57.64 | -0.05% | -0.03 | 133.67萬 | 7,677.88萬 | 2.65% | 26.69億 | +2.09% | -5.10% | +76.86% | +93.88% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.77 | +5.99% | +0.10 | 133.63萬 | 247.40萬 | 28.14% | 267.11萬 | -15.91% | -59.68% | -80.11% | -89.21% |
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 133.63萬 | 4,746.45萬 | 2.35% | 14.13億 | -4.00% | -7.12% | -14.13% | +20.31% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 166.34 | +0.08% | +0.13 | 133.60萬 | 2.22億 | 0.54% | 955.96億 | -0.46% | -0.51% | +3.26% | +11.87% |
G-III Apparel GroupUS GIII | 27.57 | -0.36% | -0.10 | 133.48萬 | 3,676.15萬 | 1.45% | 11.82億 | -1.15% | -16.91% | -19.85% | -4.80% |
超視野傳播US EVC | 7.80 | +0.39% | +0.03 | 133.24萬 | 1,039.16萬 | 2.96% | 7.17億 | -9.41% | -2.86% | -30.42% | +166.21% |