| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional International Value ETFUS DFIV | 57.40 | -1.39% | -0.81 | 121.00萬 | 6,941.61萬 | 0.39% | 219.81億 | -2.01% | -0.69% | +6.95% | +15.03% |
Context Therapeutics Inc.US CNTX | 0.3681 | -3.99% | -0.0153 | 120.92萬 | 46.15萬 | 8.32% | 3,382.07萬 | +5.05% | -29.17% | -36.09% | -74.96% |
Axon Enterprise, Inc.US AXON | 447.76 | -1.27% | -5.74 | 120.82萬 | 5.43億 | 2.56% | 363.75億 | -6.59% | -27.11% | -1.96% | -21.16% |
Oxford Square Capital Corp.US OXSQ | 1.27 | 0.00% | 0.00 | 120.75萬 | 152.11萬 | 3.15% | 1.37億 | -5.22% | -9.29% | -3.05% | -27.84% |
維視圖像US MVIS | 1.66 | +1.84% | +0.03 | 120.67萬 | 204.03萬 | 5.52% | 5,077.68萬 | +1.22% | -5.14% | -64.45% | -86.64% |
Smartstop Self Storage REIT IncUS SMA | 32.57 | -0.34% | -0.11 | 120.63萬 | 3,933.62萬 | 1.96% | 18.03億 | +1.40% | -5.43% | -0.85% | +5.27% |
The Elmet Group Co.US ELMT | 22.98 | +4.60% | +1.01 | 120.58萬 | 2,674.13萬 | 15.34% | 7.00億 | +41.94% | +37.85% | +26.89% | +64.14% |
知乎US ZH | 3.21 | +2.88% | +0.09 | 120.54萬 | 383.50萬 | 2.88% | 2.78億 | +13.03% | 0.00% | +4.56% | -2.13% |
Gyre TherapeuticsUS GYRE | 7.55 | +5.15% | +0.37 | 120.39萬 | 901.31萬 | 6.41% | 8.42億 | +12.18% | +7.55% | +16.51% | +6.94% |
都樂食品US DOLE | 13.03 | -0.84% | -0.11 | 120.38萬 | 1,572.22萬 | 1.45% | 12.31億 | -2.25% | -2.54% | -8.17% | -13.08% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 25.32 | +1.65% | +0.41 | 120.34萬 | 3,056.13萬 | 2.85% | 7,948.71萬 | +4.63% | +14.93% | +14.21% | -40.34% |
根科船務貿易US GNK | 27.96 | -0.50% | -0.14 | 120.28萬 | 3,363.53萬 | 1.67% | 12.18億 | +4.21% | +7.17% | +15.73% | +51.71% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 120.13萬 | 1,012.53萬 | 0.36% | 28.49億 | -0.59% | +0.72% | +2.93% | +12.87% |
Trinity Capital Inc.US TRIN | 17.63 | -2.11% | -0.38 | 120.09萬 | 2,120.71萬 | 3.22% | 16.69億 | -1.67% | -3.50% | +4.69% | +20.34% |
AIRO Group HoldingsUS AIRO | 7.00 | -5.15% | -0.38 | 120.03萬 | 842.83萬 | 7.32% | 2.19億 | -3.45% | -15.05% | -0.43% | -14.43% |
CB鄉村店US CBRL | 45.06 | +2.97% | +1.30 | 119.93萬 | 5,366.86萬 | 3.31% | 10.06億 | -8.93% | -18.27% | -6.86% | +77.40% |
Trilogy Metals Inc.US TMQ | 3.26 | +0.62% | +0.02 | 119.86萬 | 386.67萬 | 4.01% | 5.63億 | -0.31% | -10.19% | -2.10% | -24.36% |
MBIA IncUS MBI | 4.39 | -2.88% | -0.13 | 119.86萬 | 527.38萬 | 2.65% | 2.24億 | -5.39% | -8.92% | -29.76% | -38.69% |
新加坡ETF-iShares MSCIUS EWS | 32.80 | -0.73% | -0.24 | 119.84萬 | 3,924.08萬 | 0.54% | 13.33億 | -2.44% | -2.44% | +10.62% | +19.23% |
Aurinia Pharmaceuticals IncUS AUPH | 16.90 | -0.35% | -0.06 | 119.83萬 | 2,025.59萬 | 1.36% | 22.49億 | +4.97% | -2.14% | -9.24% | +5.96% |