| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evolus Inc.US EOLS | 7.86 | -1.87% | -0.15 | 118.16萬 | 929.85萬 | 2.43% | 5.18億 | +0.26% | -5.87% | +12.77% | +18.20% |
Paylocity Holding CorporationUS PCTY | 143.73 | -1.71% | -2.50 | 118.15萬 | 1.70億 | 1.69% | 76.26億 | +1.46% | -5.66% | +38.48% | -5.75% |
TON Strategy CompanyUS TONX | 3.39 | +9.35% | +0.29 | 117.97萬 | 387.79萬 | 10.65% | 1.87億 | +11.51% | +19.37% | +31.91% | +70.35% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 117.94萬 | 5,592.21萬 | 0.40% | 29.32億 | +0.70% | -0.90% | -5.85% | -5.97% |
Black Diamond Therapeutics, Inc.US BDTX | 1.96 | +1.55% | +0.03 | 117.86萬 | 229.40萬 | 2.59% | 1.12億 | -1.01% | -8.84% | +5.38% | -19.34% |
Scotts Miracle-Gro CompanyUS SMG | 52.36 | -2.91% | -1.57 | 117.73萬 | 6,185.43萬 | 3.12% | 30.37億 | -7.28% | -14.35% | -23.61% | -10.27% |
凱悅酒店US H | 155.04 | +0.15% | +0.23 | 117.61萬 | 1.83億 | 2.14% | 146.46億 | -4.92% | -13.62% | -21.43% | -3.29% |
Plains Group Holdings LPUS PAGP | 27.67 | -0.20% | -0.05 | 117.24萬 | 3,249.30萬 | 1.14% | 54.79億 | -1.14% | +3.25% | +18.20% | +44.57% |
康沃系統US CVLT | 144.54 | -2.86% | -4.25 | 117.21萬 | 1.70億 | 5.91% | 59.62億 | +11.12% | +9.81% | +10.54% | +15.30% |
約翰賓技術US JBTM | 110.00 | -0.26% | -0.29 | 116.98萬 | 1.29億 | 1.88% | 57.17億 | -3.83% | -5.30% | -18.19% | -26.99% |
笛卡爾物流系統集團US DSGX | 77.30 | -2.93% | -2.33 | 116.65萬 | 9,085.29萬 | 3.19% | 66.47億 | +1.66% | -0.68% | +14.06% | -11.82% |
Prelude Therapeutics IncUS PRLD | 4.87 | +6.56% | +0.30 | 116.51萬 | 561.30萬 | 7.88% | 3.88億 | +6.10% | -25.08% | +14.05% | +67.93% |
富蘭克林電子US FELE | 95.51 | -0.72% | -0.69 | 116.43萬 | 1.11億 | 1.53% | 42.22億 | -2.37% | -7.51% | -8.93% | -0.02% |
Indaptus Therapeutics, Inc.US INDP | 3.55 | -9.67% | -0.38 | 116.35萬 | 432.21萬 | 14.75% | 4.72億 | +28.16% | +157.25% | 0.00% | +21.99% |
ConnectOne Bancorp Inc.US CNOB | 31.59 | 0.00% | 0.00 | 116.31萬 | 3,668.17萬 | 1.90% | 15.90億 | -0.66% | -2.05% | -5.33% | +20.48% |
MercadoLibreUS MELI | 1,787.39 | -2.07% | -37.82 | 116.25萬 | 20.89億 | 2.29% | 906.16億 | -5.80% | -7.00% | +7.70% | -11.26% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 5.30 | -0.56% | -0.03 | 116.07萬 | 611.18萬 | 2.06% | 1.34億 | -2.39% | +1.92% | -3.28% | -34.57% |
iShares Barclays 3-7 Year TreaUS IEI | 114.24 | -0.32% | -0.37 | 116.07萬 | 1.33億 | 0.10% | 170.10億 | -0.27% | -1.98% | -2.75% | -4.28% |
房地產按揭貸款ETF-iSharesUS REM | 19.58 | -1.11% | -0.22 | 116.05萬 | 2,278.95萬 | 1.36% | 4.92億 | -5.82% | -11.28% | -9.06% | -11.72% |
ANI Pharmaceuticals, Inc.US ANIP | 76.14 | +0.99% | +0.75 | 116.04萬 | 8,821.57萬 | 4.25% | 17.49億 | +8.48% | -1.53% | -7.95% | -3.55% |