| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯邦信號US FSS | 113.83 | +0.04% | +0.05 | 115.86萬 | 1.32億 | 2.88% | 69.22億 | -0.13% | -6.69% | -6.45% | +4.83% |
Hyperion DeFi, Inc.US HYPD | 3.92 | +12.97% | +0.45 | 115.85萬 | 442.66萬 | 9.80% | 6,091.46萬 | +12.32% | +24.84% | +15.29% | +10.11% |
Radware LtdUS RDWR | 29.13 | -4.65% | -1.42 | 115.73萬 | 3,373.32萬 | 9.59% | 12.26億 | +4.41% | +7.97% | +3.67% | +20.92% |
Bayfirst Financial CorpUS BAFN | 9.24 | +2.21% | +0.20 | 115.65萬 | 1,065.68萬 | 6.14% | 2.49億 | +5.60% | +25.20% | +103.08% | +17.71% |
Super X AI Technology LimitedUS SUPX | 7.31 | -7.00% | -0.55 | 115.61萬 | 869.02萬 | 12.66% | 3.17億 | -5.56% | +7.50% | -12.14% | -53.38% |
LineageUS LINE | 36.81 | -2.98% | -1.13 | 115.53萬 | 4,266.64萬 | 2.79% | 83.59億 | -2.49% | -11.22% | -10.11% | +5.17% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 7.48 | +3.03% | +0.22 | 115.51萬 | 859.98萬 | 7.11% | 1.45億 | -7.88% | -23.98% | -8.50% | -8.11% |
Srx Global IncUS SRXH | 1.67 | +3.09% | +0.05 | 115.33萬 | 198.74萬 | 9.26% | 3,384.32萬 | +5.03% | -7.73% | -69.31% | -87.80% |
NovoCure LimitedUS NVCR | 16.69 | -0.18% | -0.03 | 115.27萬 | 1,924.17萬 | 2.06% | 19.43億 | +7.61% | -6.08% | +13.38% | +29.08% |
優利系統US UIS | 2.40 | -3.23% | -0.08 | 115.17萬 | 277.73萬 | 5.04% | 1.75億 | -0.83% | -9.77% | -33.52% | -13.04% |
PubMatic, Inc.US PUBM | 17.55 | +1.27% | +0.22 | 115.13萬 | 2,009.46萬 | 3.32% | 7.99億 | +6.43% | +7.08% | +47.23% | +97.86% |
戴康工業US DY | 291.80 | +2.21% | +6.31 | 114.93萬 | 3.35億 | 2.26% | 88.01億 | -5.10% | -27.09% | -39.65% | -13.64% |
Louisiana PacifUS LPX | 65.32 | -0.76% | -0.50 | 114.87萬 | 7,502.45萬 | 3.54% | 45.49億 | -2.93% | -11.43% | -18.03% | -19.12% |
D-MARKET Electronic Services & TradingUS HEPS | 2.50 | -7.06% | -0.19 | 114.79萬 | 293.64萬 | 8.55% | 10.73億 | -4.58% | -6.37% | -13.19% | +0.81% |
馬丁-瑪麗埃塔材料US MLM | 490.64 | -0.77% | -3.80 | 114.74萬 | 5.63億 | 1.25% | 348.45億 | -3.79% | -6.59% | -20.43% | -21.20% |
Oil States International IncUS OIS | 8.41 | +0.12% | +0.01 | 114.71萬 | 962.09萬 | 2.37% | 5.06億 | -3.22% | -3.33% | +9.65% | +24.22% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.88 | +0.55% | +0.31 | 114.62萬 | 6,495.56萬 | 0.71% | 57.84億 | +0.98% | +0.74% | -0.97% | +7.58% |
Ulta美容US ULTA | 540.98 | -0.51% | -2.75 | 114.54萬 | 6.20億 | 2.03% | 231.31億 | -1.06% | +5.02% | +12.96% | -10.58% |
Vista EnergyUS VIST | 72.27 | -1.42% | -1.04 | 114.43萬 | 8,272.90萬 | 2.76% | 80.22億 | -5.24% | +2.51% | +12.19% | +48.52% |
Okeanis Eco TankersUS ECO | 84.95 | -1.56% | -1.35 | 114.36萬 | 9,725.34萬 | 2.48% | 33.17億 | +11.56% | +32.53% | +56.04% | +151.03% |