| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Credit Suisse High Yield Bond FundUS DHY | 1.66 | +1.84% | +0.03 | 77.23萬 | 126.67萬 | 1.84% | 1.72億 | -1.19% | -4.05% | -4.60% | -17.00% |
ExpensifyUS EXFY | 2.24 | -4.27% | -0.10 | 77.09萬 | 172.68萬 | 5.56% | 2.04億 | +3.70% | -10.40% | +50.34% | +48.34% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 77.04萬 | 775.31萬 | 0.99% | 3.15億 | 0.00% | 0.00% | 0.00% | +0.15% |
NorthWestern CorpUS NWE | 68.47 | -1.20% | -0.83 | 77.02萬 | 5,280.62萬 | 2.02% | 42.05億 | -1.11% | -3.30% | -4.57% | +6.09% |
iShares U.S. Energy ETFUS IYE | 67.37 | -0.40% | -0.27 | 76.98萬 | 5,192.35萬 | 0.89% | 17.28億 | -2.11% | -0.16% | +18.38% | +41.74% |
Pjt Partners IncUS PJT | 151.47 | +0.16% | +0.24 | 76.94萬 | 1.16億 | 2.60% | 38.72億 | -7.19% | -11.31% | -1.11% | -9.41% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 76.91萬 | 3,401.59萬 | 0.58% | 117.06億 | -0.67% | -1.42% | +1.63% | +10.19% |
麥思智能US MAAS | 16.82 | +3.83% | +0.62 | 76.77萬 | 1,261.70萬 | 7.16% | 74.37億 | +6.52% | +7.61% | -7.89% | +211.48% |
2倍做多PLTR ETF-DirexionUS PLTU | 51.13 | +1.35% | +0.68 | 76.73萬 | 3,834.61萬 | 6.50% | 4.32億 | +12.15% | +1.45% | +112.78% | -30.47% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 76.72萬 | 3,496.03萬 | 2.43% | 26.19億 | -12.27% | -7.78% | +0.09% | -3.10% |
Everquote Inc.US EVER | 23.14 | +1.09% | +0.25 | 76.63萬 | 1,767.65萬 | 4.59% | 8.19億 | -3.50% | -7.11% | +7.28% | -14.30% |
HWH INTERNATIONAL INCUS HWH | 2.33 | +8.37% | +0.18 | 76.62萬 | 176.92萬 | 13.95% | 6,926.25萬 | +8.37% | +6.39% | +72.59% | +56.38% |
BJs餐飲US BJRI | 59.54 | -0.65% | -0.39 | 76.45萬 | 4,539.06萬 | 2.54% | 12.67億 | -2.04% | -7.30% | +9.01% | +51.12% |
Korro Bio, Inc.US KRRO | 10.02 | -15.08% | -1.78 | 76.34萬 | 778.62萬 | 20.68% | 1.48億 | -27.44% | -22.69% | -27.23% | +25.09% |
Fox Factory Holding Corp.US FOXF | 18.77 | -3.15% | -0.61 | 76.31萬 | 1,439.02萬 | 4.26% | 7.89億 | -5.35% | -12.00% | +1.40% | +9.70% |
Leslie's, Inc.US LESL | 0.4151 | -9.11% | -0.0416 | 76.29萬 | 33.49萬 | 10.73% | 388.51萬 | -17.31% | -31.92% | -95.30% | -74.84% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.08 | -0.26% | -0.25 | 76.17萬 | 7,310.39萬 | 0.36% | 33.58億 | -0.32% | -2.58% | -4.25% | -4.17% |
AerSale CorporationUS ASLE | 5.47 | 0.00% | 0.00 | 76.13萬 | 418.76萬 | 2.97% | 2.61億 | +0.74% | -1.35% | -16.23% | -23.07% |
Immatics N.V.US IMTX | 8.62 | -2.27% | -0.20 | 75.99萬 | 651.78萬 | 4.25% | 12.93億 | -1.93% | +0.82% | -13.97% | -17.90% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.41% | -0.10 | 75.96萬 | 1,860.73萬 | 0.33% | 64.36億 | 0.00% | -2.00% | -3.73% | -4.54% |