| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊坎企業US IEP | 6.97 | -0.85% | -0.06 | 73.74萬 | 514.27萬 | 1.35% | 49.56億 | -0.43% | +4.81% | -3.60% | -7.68% |
美國迪進國際US DGII | 72.13 | -0.73% | -0.53 | 73.68萬 | 5,309.33萬 | 2.99% | 27.37億 | +4.49% | -2.01% | +6.48% | +66.62% |
布魯克菲爾德公共建設US BIP | 36.07 | +0.28% | +0.10 | 73.67萬 | 2,639.43萬 | 2.39% | 165.92億 | -2.20% | -7.37% | -1.31% | +3.83% |
iShares MSCI USA Quality Factor ETFUS QUAL | 219.18 | +0.11% | +0.23 | 73.65萬 | 1.61億 | 0.60% | 467.40億 | -0.46% | -1.40% | +2.81% | +10.35% |
海科航空US HEI | 298.22 | +0.59% | +1.74 | 73.58萬 | 2.19億 | 1.64% | 415.14億 | -5.63% | -14.94% | -11.06% | -7.84% |
飛利浦US PHG | 24.68 | 0.00% | 0.00 | 73.57萬 | 1,812.42萬 | 1.24% | 241.12億 | +0.37% | -10.25% | -7.67% | -8.86% |
Old Second BancorpUS OSBC | 24.99 | +0.28% | +0.07 | 73.52萬 | 1,830.37萬 | 1.95% | 12.73億 | -2.31% | -0.83% | +9.17% | +28.15% |
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 73.52萬 | 299.87萬 | 2.42% | 1.27億 | -9.96% | -12.66% | -27.06% | -74.56% |
第一聯合US UNF | 261.62 | +0.14% | +0.36 | 73.39萬 | 1.92億 | 3.19% | 47.31億 | -4.75% | -9.36% | -0.75% | +35.62% |
COVISTA INCUS CVSA | 126.72 | +0.25% | +0.31 | 73.35萬 | 9,288.11萬 | 2.54% | 43.12億 | +1.30% | -1.03% | +3.18% | +22.47% |
CION INVT CORPUS CION | 7.13 | -1.79% | -0.13 | 73.31萬 | 520.64萬 | 2.55% | 3.51億 | -0.70% | -2.33% | +18.44% | -26.27% |
Alight, Inc.US ALIT | 11.77 | -4.23% | -0.52 | 73.17萬 | 864.96萬 | 4.43% | 3.17億 | -1.59% | -12.23% | +2.74% | -69.82% |
PennantPark Floating Rate CapitalUS PFLT | 7.01 | -2.91% | -0.21 | 73.09萬 | 515.26萬 | 2.63% | 6.96億 | -1.54% | -4.88% | -2.37% | -24.38% |
黑岩綜合產業US MQY | 10.35 | -1.43% | -0.15 | 73.04萬 | 756.41萬 | 1.71% | 15.57億 | -2.36% | -6.92% | -10.16% | -8.41% |
2倍做多HOOD ETF- Leverage SharesUS HOOG | 36.82 | +18.43% | +5.73 | 73.02萬 | 2,554.79萬 | 17.11% | 7,051.03萬 | +11.58% | +46.69% | +29.35% | -32.24% |
Nuveen Dividend Advantage MuniciUS NZF | 11.44 | -0.87% | -0.10 | 72.99萬 | 833.74萬 | 1.21% | 22.50億 | -0.69% | -6.76% | -9.78% | -9.06% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.60 | -6.28% | -1.18 | 72.92萬 | 1,276.64萬 | 9.98% | 4,598.88萬 | -7.03% | +7.91% | +15.99% | -41.59% |
Smart Sand Inc.US SND | 5.38 | +1.89% | +0.10 | 72.90萬 | 390.74萬 | 4.36% | 2.28億 | +3.26% | +10.93% | +15.70% | +34.50% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.83 | -0.21% | -0.04 | 72.90萬 | 1,372.78萬 | 0.21% | 19.22億 | -0.05% | -1.41% | -2.54% | -2.89% |
安信龍保險US AIZ | 282.23 | -0.56% | -1.58 | 72.89萬 | 2.06億 | 1.77% | 139.21億 | -0.08% | +0.08% | +6.98% | +17.18% |