| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Iveda Solutions, Inc.US IVDA | 0.3200 | +7.27% | +0.0217 | 75.94萬 | 23.56萬 | 14.15% | 400.61萬 | +12.08% | -4.48% | -24.71% | -61.90% |
SHF Holdings, Inc.US SHFS | 0.1625 | -5.85% | -0.0101 | 75.88萬 | 12.61萬 | 7.88% | 200.41萬 | +5.52% | -4.41% | -31.32% | -84.67% |
AlTi GlobalUS ALTI | 3.23 | +0.94% | +0.03 | 75.86萬 | 244.85萬 | 5.94% | 5.04億 | -1.82% | -19.85% | +1.57% | -30.39% |
InMode Ltd.US INMD | 14.35 | -1.31% | -0.19 | 75.81萬 | 1,088.20萬 | 1.58% | 8.25億 | -3.69% | -3.82% | -2.97% | -2.31% |
Liberty Media Corporation Series AUS FWONA | 85.74 | -0.19% | -0.16 | 75.78萬 | 6,503.82萬 | 2.18% | 214.35億 | -1.48% | -10.31% | +3.76% | -4.07% |
Amtech SystemsUS ASYS | 14.20 | +2.45% | +0.34 | 75.76萬 | 1,074.16萬 | 3.46% | 2.48億 | -4.76% | -2.87% | -27.29% | +13.15% |
晶科能源US JKS | 10.39 | -3.44% | -0.37 | 75.75萬 | 788.54萬 | 5.58% | 5.44億 | -9.26% | -34.53% | -39.84% | -59.74% |
AnterixUS ATEX | 76.99 | -0.56% | -0.43 | 75.71萬 | 5,821.29萬 | 3.55% | 15.10億 | -6.32% | -9.75% | -2.66% | +252.68% |
Invesco Variable Rate Preferred ETFUS VRP | 24.09 | -0.15% | -0.03 | 75.53萬 | 1,819.45萬 | 0.22% | 30.09億 | +0.21% | -0.21% | -0.82% | -0.99% |
CorpayUS CPAY | 397.76 | -1.61% | -6.50 | 75.48萬 | 3.01億 | 1.69% | 259.98億 | -2.56% | -3.46% | +15.54% | +32.18% |
Gran Tierra EnergyUS GTE | 10.30 | +0.59% | +0.06 | 75.38萬 | 778.81萬 | 4.16% | 3.64億 | -4.54% | +5.53% | +66.13% | +142.92% |
Avantis International Equity ETFUS AVDE | 91.69 | -0.83% | -0.77 | 75.38萬 | 6,903.78萬 | 0.44% | 189.66億 | -1.34% | -1.88% | +3.63% | +11.38% |
VTEXUS VTEX | 3.64 | -0.27% | -0.01 | 75.37萬 | 274.69萬 | 0.96% | 6.02億 | +1.11% | -1.09% | -1.09% | -3.19% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 75.20萬 | 1,757.81萬 | 0.60% | 14.54億 | -0.47% | -2.54% | -4.02% | -3.90% |
文斯控股US VNCE | 10.70 | +8.96% | +0.88 | 75.19萬 | 735.36萬 | 26.25% | 1.39億 | +104.20% | +84.17% | +43.82% | +162.25% |
中比能源US CBAT | 1.10 | +3.77% | +0.04 | 75.11萬 | 79.77萬 | 10.85% | 9,751.04萬 | +10.00% | +34.11% | +53.95% | +31.72% |
XMAX Inc.US XMAX | 8.69 | -0.57% | -0.05 | 75.03萬 | 653.15萬 | 1.60% | 5.61億 | +1.64% | +1.64% | +4.20% | +44.83% |
比特幣ETF-VanEckUS HODL | 22.96 | +6.15% | +1.33 | 74.96萬 | 1,703.81萬 | 4.39% | 11.97億 | +5.03% | +11.62% | +35.70% | -7.16% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 12.27 | -5.54% | -0.72 | 74.90萬 | 893.18萬 | 15.36% | 6,748.50萬 | +12.67% | -16.07% | -55.89% | -62.76% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 74.88萬 | 3,118.59萬 | 0.60% | 125.86億 | -0.29% | -1.09% | +2.28% | +9.73% |