| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空MSFT ETF-DirexionUS MSFD | 10.44 | +0.93% | +0.10 | 74.80萬 | 779.88萬 | 1.31% | 1,043.64萬 | +0.50% | -2.28% | -28.27% | -9.36% |
Andersen Group Inc.US ANDG | 54.99 | +0.31% | +0.17 | 74.73萬 | 4,108.28萬 | 1.69% | 10.12億 | +2.50% | +9.28% | +49.67% | +112.07% |
SIGA Technologies IncUS SIGA | 3.14 | +2.95% | +0.09 | 74.62萬 | 233.37萬 | 6.39% | 2.25億 | +3.63% | +5.72% | -27.31% | -48.61% |
New Mountain Finance CorpUS NMFC | 6.99 | -1.96% | -0.14 | 74.58萬 | 521.77萬 | 2.38% | 6.60億 | -3.45% | -7.42% | +0.58% | -24.10% |
Woodside Energy Group LtdUS WDS | 23.17 | -1.86% | -0.44 | 74.55萬 | 1,725.69萬 | 1.78% | 440.48億 | -2.20% | -3.94% | +21.56% | +48.62% |
Valens Semiconductor Ltd.US VLN | 1.65 | +1.23% | +0.02 | 74.53萬 | 122.29萬 | 3.99% | 1.78億 | -0.60% | -6.78% | -18.32% | +16.20% |
Build-A-Bear WorkshopUS BBW | 24.44 | -4.04% | -1.03 | 74.51萬 | 1,842.72萬 | 4.77% | 3.01億 | -11.39% | -35.31% | -24.98% | -60.11% |
MARA期權收益策略ETF-YieldMaxUS MARO | 4.52 | +9.71% | +0.40 | 74.46萬 | 326.58萬 | 7.77% | 5,853.40萬 | +4.63% | +6.35% | -26.74% | -40.60% |
Gladstone Land CorporationUS LAND | 9.43 | -1.26% | -0.12 | 74.45萬 | 703.45萬 | 1.88% | 4.07億 | -1.26% | +8.52% | +9.65% | +3.06% |
日元ETF-CurrencySharesUS FXY | 58.48 | -0.48% | -0.28 | 74.35萬 | 4,336.14萬 | 0.81% | 4.77億 | -2.01% | +1.42% | +3.14% | -0.32% |
PennyMac Financial Services, Inc.US PFSI | 66.36 | -0.23% | -0.15 | 74.28萬 | 4,937.74萬 | 1.96% | 34.48億 | -5.68% | -12.38% | -20.38% | -49.67% |
Cardiff Oncology, Inc.US CRDF | 1.37 | +5.38% | +0.07 | 74.23萬 | 99.66萬 | 8.08% | 1.06億 | +13.22% | +50.76% | +8.73% | -51.25% |
Jefferson CapitalUS JCAP | 20.54 | +0.34% | +0.07 | 74.19萬 | 1,520.94萬 | 3.00% | 11.80億 | -3.93% | -8.06% | +13.79% | -8.06% |
SmartbirdUS BIRD | 2.30 | -5.74% | -0.14 | 74.11萬 | 170.59萬 | 8.20% | 2,724.81萬 | -5.74% | -6.88% | -52.77% | -43.90% |
依特香水US IPAR | 112.51 | +1.60% | +1.77 | 74.09萬 | 8,314.27萬 | 3.31% | 36.08億 | +0.45% | -1.95% | +7.92% | +32.63% |
Senior Living Corp.US SNDA | 38.27 | -1.21% | -0.47 | 74.08萬 | 2,839.28萬 | 1.50% | 18.39億 | -3.16% | -2.55% | -0.80% | +17.36% |
Liberty All-Star Equity FundUS USA | 5.84 | -0.51% | -0.03 | 73.99萬 | 433.34萬 | 0.68% | 18.00億 | -0.68% | -1.35% | +3.36% | -7.01% |
中央太平洋銀行US CPF | 37.64 | +0.78% | +0.29 | 73.91萬 | 2,777.84萬 | 2.70% | 9.71億 | -0.50% | +0.37% | +1.26% | +20.80% |
安可資本US ECPG | 99.54 | -0.64% | -0.64 | 73.87萬 | 7,372.71萬 | 2.10% | 21.11億 | +0.99% | +1.43% | +14.32% | +83.15% |
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 73.75萬 | 1.00億 | 0.92% | 131.08億 | -2.41% | -2.14% | +3.67% | +2.12% |