| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Core Fixed Income ETFUS AVIG | 39.97 | -0.42% | -0.17 | 50.69萬 | 2,027.09萬 | 0.22% | 19.67億 | -0.10% | -1.96% | -3.61% | -4.66% |
MYR GroupUS MYRG | 279.28 | +0.91% | +2.52 | 50.63萬 | 1.41億 | 2.90% | 43.35億 | -4.11% | -12.18% | -40.59% | +27.82% |
InfuSystems Holdings IncUS INFU | 12.85 | +2.96% | +0.37 | 50.62萬 | 648.57萬 | 7.25% | 2.56億 | +5.76% | +5.33% | +40.44% | +43.26% |
2倍做多AVGO ETF-Leverage SharesUS AVGG | 22.78 | +5.37% | +1.16 | 50.58萬 | 1,154.67萬 | 6.57% | 4,954.65萬 | -3.15% | -6.02% | -18.44% | -15.91% |
Myers Industries IncUS MYE | 30.98 | -1.01% | -0.31 | 50.52萬 | 1,562.66萬 | 2.65% | 11.65億 | +3.23% | -7.55% | +4.24% | +65.49% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 50.52萬 | 1,023.70萬 | 0.30% | 25.81億 | -0.10% | -1.70% | -2.69% | -4.21% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | 0.00% | 0.00 | 50.50萬 | 1,202.85萬 | 0.48% | 25.11億 | -0.25% | -0.33% | +0.21% | +0.97% |
Spectrum Brands HoldingsUS SPB | 86.17 | -0.87% | -0.76 | 50.49萬 | 4,347.97萬 | 2.11% | 19.82億 | -0.06% | +0.01% | -0.05% | +45.85% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 50.47萬 | 2,797.55萬 | 1.32% | 37.69億 | -1.22% | -3.56% | +10.92% | +24.54% |
JJSF食品US JJSF | 77.97 | -1.13% | -0.89 | 50.44萬 | 3,934.20萬 | 1.14% | 14.52億 | -6.39% | -11.84% | +4.08% | -13.72% |
MarchexUS MCHX | 1.26 | -7.35% | -0.10 | 50.27萬 | 63.69萬 | 11.36% | 5,581.44萬 | -7.69% | -29.21% | -15.44% | -24.10% |
Alpha Teknova, Inc.US TKNO | 7.79 | +4.56% | +0.34 | 50.24萬 | 387.76萬 | 9.06% | 4.17億 | +16.10% | +11.29% | +49.81% | +105.00% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 50.20萬 | 207.99萬 | 4.29% | 2.46億 | -6.33% | -40.94% | +1.47% | -23.33% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 50.20萬 | 526.81萬 | 2.80% | 14.78億 | -4.55% | 0.00% | +11.49% | +18.69% |
Franklin California Municipal Income ETFUS FTCA | 7.03 | -0.28% | -0.02 | 50.18萬 | 352.38萬 | 0.58% | 5.58億 | -0.28% | -3.17% | -5.13% | -3.96% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.60 | -0.16% | -0.03 | 50.15萬 | 932.53萬 | 0.11% | 15.24億 | -0.05% | -1.33% | -1.85% | -3.07% |
Spero Therapeutics Inc.US SPRO | 1.13 | +0.89% | +0.01 | 50.14萬 | 57.19萬 | 8.48% | 6,580.54萬 | 0.00% | -6.61% | -46.19% | -51.50% |
汽車一組US GPI | 246.42 | -3.35% | -8.53 | 50.12萬 | 1.24億 | 2.74% | 29.39億 | -11.45% | -6.60% | -22.39% | -37.35% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.19% | -0.09 | 50.06萬 | 2,346.38萬 | 0.09% | 73.04億 | -0.11% | -1.01% | -1.78% | -2.29% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | 0.00% | 0.00 | 50.04萬 | 512.90萬 | 0.88% | 1.98億 | 0.00% | +0.39% | +1.01% | +3.12% |