| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
K力US KFRC | 51.88 | +0.54% | +0.28 | 48.73萬 | 2,511.82萬 | 3.47% | 9.25億 | +1.25% | -10.75% | +10.55% | +67.79% |
Stoneridge IncUS SRI | 7.00 | -2.64% | -0.19 | 48.70萬 | 339.71萬 | 5.01% | 2.00億 | -3.71% | -1.13% | +0.43% | +20.90% |
Xperi IncUS XPER | 5.49 | -0.90% | -0.05 | 48.66萬 | 267.40萬 | 1.81% | 2.68億 | -6.63% | -10.73% | -30.06% | -6.31% |
MFS Intermediate Income TrustUS MIN | 2.35 | 0.00% | 0.00 | 48.64萬 | 114.36萬 | 0.85% | 2.67億 | +0.86% | -4.47% | -3.29% | -9.96% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 48.64萬 | 1,496.55萬 | 1.46% | 10.03億 | -1.91% | -1.28% | +2.22% | +17.90% |
Axcelis科技設計公司US ACLS | 109.32 | +4.51% | +4.72 | 48.62萬 | 5,277.83萬 | 4.17% | 33.76億 | -3.62% | -12.52% | -35.28% | +36.07% |
Tenon Medical, Inc.US TNON | 4.08 | -2.86% | -0.12 | 48.58萬 | 200.70萬 | 5.72% | 272.14萬 | -31.20% | -42.29% | -70.86% | -87.75% |
MaxCyte IncUS MXCT | 1.19 | -0.42% | 0.00 | 48.52萬 | 57.55萬 | 4.18% | 1.23億 | +2.59% | -13.77% | 0.00% | -23.23% |
Elme CommunitiesUS ELME | 1.66 | +0.61% | +0.01 | 48.49萬 | 80.17萬 | 3.03% | 1.48億 | 0.00% | +2.47% | -17.82% | -90.46% |
2倍做多CLSK ETF-TradrUS CLSX | 15.91 | +17.24% | +2.34 | 48.39萬 | 720.62萬 | 16.36% | 1,797.83萬 | +10.41% | +23.33% | -38.69% | -1.85% |
Inhibrx BiosciencesUS INBX | 109.35 | +4.41% | +4.62 | 48.34萬 | 5,250.74萬 | 5.13% | 16.04億 | +0.07% | +10.29% | +14.94% | +38.42% |
Pasithea Therapeutics Corp.US KTTA | 0.5237 | +3.36% | +0.0170 | 48.34萬 | 25.17萬 | 12.32% | 1,749.91萬 | -1.19% | +11.43% | -5.79% | -59.40% |
美國世紀銀行US USCB | 23.13 | -0.26% | -0.06 | 48.27萬 | 1,116.42萬 | 1.55% | 4.27億 | -0.13% | +2.80% | +15.77% | +25.57% |
Sezzle IncUS SEZL | 116.55 | +3.07% | +3.47 | 48.23萬 | 5,585.98萬 | 4.05% | 39.19億 | -1.95% | -0.74% | -26.82% | +83.62% |
Telomir PharmaceuticalsUS TELO | 1.23 | +9.82% | +0.11 | 48.20萬 | 58.64萬 | 15.18% | 8,459.33萬 | +5.13% | +8.85% | 0.00% | -7.52% |
萊帝運輸US LSTR | 170.29 | -0.50% | -0.85 | 48.12萬 | 8,190.12萬 | 1.38% | 58.00億 | -1.44% | -6.65% | -18.00% | +18.50% |
FutureFuel CorporationUS FF | 5.56 | +1.46% | +0.08 | 48.12萬 | 265.71萬 | 4.20% | 2.44億 | +1.65% | -0.36% | +33.65% | +74.29% |
TELA Bio, Inc.US TELA | 1.25 | -3.10% | -0.04 | 48.11萬 | 60.13萬 | 12.77% | 5,642.93萬 | +28.87% | +95.53% | +66.64% | +5.93% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 12.85 | -2.43% | -0.32 | 47.95萬 | 623.11萬 | 5.24% | 5,371.30萬 | -8.67% | -2.73% | -29.12% | -74.40% |
Murphy USA Inc.US MUSA | 526.09 | +0.62% | +3.26 | 47.91萬 | 2.52億 | 2.14% | 97.17億 | +0.48% | -7.74% | -0.94% | +30.38% |