| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 50.00萬 | 1,250.00萬 | 0.08% | 41.03億 | -0.02% | -0.81% | -0.89% | -1.81% |
Credicorp LtdUS BAP | 381.83 | -0.55% | -2.13 | 49.93萬 | 1.91億 | 1.67% | 303.04億 | +1.04% | +3.14% | +1.42% | +33.04% |
賓夕法尼亞裕益銀行US UVSP | 42.48 | -0.16% | -0.07 | 49.93萬 | 2,116.65萬 | 1.39% | 11.72億 | -0.45% | +1.72% | -2.07% | +29.75% |
Inspired Entertainment IncUS INSE | 4.58 | -4.38% | -0.21 | 49.80萬 | 230.85萬 | 6.78% | 1.21億 | -10.20% | -22.37% | -43.11% | -51.07% |
Ensysce Biosciences Inc.US ENSC | 0.4581 | +1.24% | +0.0056 | 49.78萬 | 22.46萬 | 4.49% | 891.32萬 | -5.91% | +21.25% | +63.61% | -50.21% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 49.74萬 | 1,005.09萬 | 0.20% | 26.77億 | -0.17% | -1.99% | -3.72% | -4.85% |
AgrozUS AGRZ | 0.2330 | -1.85% | -0.0044 | 49.63萬 | 11.78萬 | 6.74% | 504.99萬 | -2.96% | -29.37% | -31.47% | -69.74% |
阿卡西亞US ACTG | 4.51 | -0.44% | -0.02 | 49.43萬 | 222.00萬 | 3.09% | 4.40億 | -1.31% | 0.00% | -4.04% | +20.59% |
Employers控股US EIG | 48.97 | -0.79% | -0.39 | 49.38萬 | 2,418.34萬 | 3.28% | 8.79億 | -1.39% | +1.75% | +0.33% | +13.44% |
REIN THERAPEUTICS INCUS RNTX | 0.8000 | +1.37% | +0.0108 | 49.25萬 | 39.37萬 | 5.07% | 6,843.12萬 | +1.91% | +0.81% | -20.79% | -31.03% |
太平洋投資管理企業投資基金US PCN | 11.11 | -1.33% | -0.15 | 49.20萬 | 547.25萬 | 1.95% | 8.51億 | -2.54% | -4.72% | -5.37% | -12.93% |
Oncolytics Biotech IncUS ONCY | 0.7700 | 0.00% | 0.0000 | 49.19萬 | 37.80萬 | 2.88% | 9,818.31萬 | +3.29% | -3.95% | -16.44% | -11.90% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.93 | +0.21% | +0.09 | 49.18萬 | 2,154.36萬 | 0.64% | 68.16億 | +0.02% | +1.04% | +4.05% | +13.93% |
CACI國際US CACI | 626.85 | -1.28% | -8.15 | 49.15萬 | 3.09億 | 2.12% | 138.41億 | +0.91% | -3.02% | +35.67% | +17.65% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 41.58 | +2.34% | +0.95 | 48.98萬 | 2,000.61萬 | 3.81% | 35.34億 | +5.48% | +15.69% | +16.99% | +60.20% |
史提賓US SCL | 61.88 | -1.57% | -0.99 | 48.92萬 | 3,023.20萬 | 2.54% | 14.07億 | +0.50% | -2.81% | +12.41% | +30.66% |
InseegoUS INSG | 4.13 | +1.23% | +0.05 | 48.88萬 | 201.98萬 | 4.29% | 6,781.70萬 | -7.61% | +2.74% | -58.41% | -59.79% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.34% | -0.07 | 48.85萬 | 1,013.13萬 | 0.14% | 30.42億 | -0.07% | -1.57% | -3.40% | -4.14% |
Axe Compute Inc.US AGPU | 12.13 | -6.11% | -0.79 | 48.85萬 | 601.73萬 | 5.96% | 1.41億 | +8.59% | +13.47% | +87.48% | +69.65% |
abrdn Physical Palladium Shares ETFUS PALL | 23.69 | +1.94% | +0.45 | 48.84萬 | 1,157.46萬 | 1.01% | 7.03億 | +0.30% | -2.11% | +12.17% | -18.52% |