| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metalla Royalty & Streaming LtdUS MTA | 10.18 | +1.19% | +0.12 | 53.31萬 | 539.02萬 | 3.48% | 9.51億 | -0.20% | -9.11% | +54.48% | +30.85% |
iShares MSCI Global Gold Miners ETFUS RING | 84.09 | -0.31% | -0.26 | 53.31萬 | 4,466.06萬 | 1.93% | 24.60億 | -1.61% | -4.14% | +31.27% | +14.19% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 53.30萬 | 2,193.03萬 | 1.23% | 29.54億 | -1.41% | -4.66% | -3.28% | +15.07% |
Enlight Renewable Energy Ltd.US ENLT | 75.00 | +0.31% | +0.23 | 53.28萬 | 3,993.27萬 | 2.62% | 104.58億 | +1.05% | -5.77% | -17.72% | +64.98% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.81 | +7.37% | +0.33 | 53.27萬 | 252.30萬 | 10.27% | 454.55萬 | +48.00% | +29.58% | -65.61% | -64.94% |
Kimball Electronics, Inc.US KE | 24.65 | -1.56% | -0.39 | 53.26萬 | 1,316.85萬 | 2.12% | 5.93億 | -5.81% | +4.58% | +0.90% | -11.39% |
LB Pharmaceuticals IncUS LBRX | 42.47 | +0.78% | +0.33 | 53.16萬 | 2,239.08萬 | 2.74% | 13.70億 | -4.84% | -10.08% | +39.34% | +90.79% |
SCHMID GROUP N.V.US SHMD | 3.69 | +4.24% | +0.15 | 53.09萬 | 192.81萬 | 5.37% | 2.42億 | +9.17% | -23.28% | -36.82% | -40.44% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.71 | +4.27% | +0.07 | 53.07萬 | 89.27萬 | 8.54% | 95.66萬 | +10.32% | -33.20% | -72.36% | -98.65% |
Castle Biosciences, Inc.US CSTL | 35.34 | -3.92% | -1.44 | 53.02萬 | 1,882.99萬 | 3.40% | 10.80億 | +9.31% | +7.32% | +59.76% | -9.15% |
Gossamer Bio Inc.US GOSS | 10.73 | -10.13% | -1.21 | 53.02萬 | 594.47萬 | 15.24% | 6,558.71萬 | 0.00% | -14.84% | -20.64% | -95.67% |
Amplitech Group Inc.US AMPG | 3.40 | -0.15% | 0.00 | 52.98萬 | 179.31萬 | 3.79% | 1.02億 | -1.73% | -1.16% | -51.91% | +13.71% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 52.96萬 | 1,202.53萬 | 2.16% | 9.98億 | -0.04% | +3.64% | +8.42% | +14.93% |
Rare Earths AmericasUS REA | 11.32 | +1.52% | +0.17 | 52.96萬 | 599.22萬 | 5.92% | 2.25億 | +3.28% | -15.84% | -24.98% | -40.42% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8469 | -6.93% | -0.0631 | 52.91萬 | 45.10萬 | 4.40% | 4,081.90萬 | -10.04% | -24.38% | -36.80% | -64.71% |
中國科技指數ETF-GuggenheimUS CQQQ | 47.08 | +1.75% | +0.81 | 52.90萬 | 2,486.93萬 | 0.92% | 27.54億 | +1.62% | -3.78% | -12.85% | -9.46% |
Astec實業US ASTE | 41.40 | +1.05% | +0.43 | 52.85萬 | 2,183.64萬 | 4.08% | 9.52億 | -0.05% | -1.12% | -29.90% | -4.43% |
DoubleDown InteractiveUS DDI | 12.75 | 0.00% | 0.00 | 52.74萬 | 670.50萬 | 2.82% | 6.32億 | +0.55% | -0.08% | +15.91% | +47.74% |
Longeveron IncUS LGVN | 2.49 | -8.12% | -0.22 | 52.72萬 | 130.17萬 | 18.45% | 786.79萬 | -66.03% | -69.93% | -66.35% | -50.79% |
太陽能ETF-GuggenheimUS TAN | 45.66 | -1.51% | -0.70 | 52.70萬 | 2,408.89萬 | 2.70% | 9.65億 | -3.16% | -8.18% | -21.49% | -7.04% |