| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GATX CorporationUS GATX | 177.89 | -1.33% | -2.40 | 46.87萬 | 8,348.68萬 | 1.94% | 62.80億 | -0.36% | +0.67% | -0.87% | +4.89% |
MAIA Biotechnology Inc.US MAIA | 1.31 | -6.43% | -0.09 | 46.79萬 | 63.27萬 | 6.26% | 7,947.97萬 | +0.77% | -5.07% | -5.76% | -14.38% |
National Healthcare CorpUS NHC | 222.11 | -1.21% | -2.73 | 46.78萬 | 1.04億 | 3.78% | 34.65億 | -1.05% | -6.18% | +9.52% | +62.02% |
Dave IncUS DAVE | 337.82 | -5.24% | -18.67 | 46.71萬 | 1.60億 | 6.82% | 42.95億 | -3.68% | +0.84% | +4.52% | +52.58% |
Namib MineralsUS NAMM | 1.40 | +7.69% | +0.10 | 46.71萬 | 61.90萬 | 8.46% | 7,819.34萬 | +4.48% | -2.78% | -19.08% | +38.61% |
Radiant LogisticsUS RLGT | 8.72 | -1.91% | -0.17 | 46.68萬 | 407.35萬 | 2.70% | 4.09億 | +7.26% | +0.81% | -4.07% | +37.76% |
Proto Labs IncUS PRLB | 87.75 | +1.54% | +1.33 | 46.63萬 | 4,063.56萬 | 4.04% | 20.99億 | +7.04% | +11.37% | +9.92% | +73.45% |
Moleculin Biotech, Inc.US MBRX | 0.7731 | -0.88% | -0.0069 | 46.63萬 | 35.94萬 | 6.27% | 1,505.80萬 | +8.13% | +30.90% | -73.61% | -76.64% |
EON RESOURCES INCUS EONR | 0.5492 | -3.48% | -0.0198 | 46.59萬 | 25.76萬 | 6.47% | 2,744.26萬 | -7.46% | +15.14% | +22.04% | +42.98% |
美國公共教育US APEI | 43.88 | -0.99% | -0.44 | 46.58萬 | 2,046.14萬 | 2.69% | 8.07億 | -2.36% | -1.14% | -15.83% | +16.08% |
FB Bancorp IncUS FBLA | 16.11 | +0.09% | +0.02 | 46.57萬 | 749.22萬 | 2.64% | 2.57億 | +0.78% | +3.24% | +7.87% | +25.33% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.18 | -0.11% | -0.09 | 46.53萬 | 3,808.88萬 | 0.70% | 28.94億 | -1.87% | -3.98% | -8.53% | +14.12% |
HIGHLANDER SILVER CORPUS HSLV | 5.50 | +1.48% | +0.08 | 46.52萬 | 255.21萬 | 4.80% | 11.18億 | 0.00% | +3.77% | +30.02% | +41.72% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 46.47萬 | 3,393.70萬 | 0.38% | 19.19億 | -0.31% | -2.39% | -4.10% | -3.31% |
羅傑斯US ROG | 129.77 | -0.86% | -1.12 | 46.42萬 | 6,032.37萬 | 3.64% | 23.13億 | -5.06% | +2.55% | -19.96% | +41.72% |
Forum Markets IncUS FRMM | 4.66 | -2.82% | -0.13 | 46.40萬 | 215.53萬 | 5.01% | 6,155.91萬 | +1.97% | -20.34% | -8.09% | -4.90% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.06 | -2.11% | -0.26 | 46.38萬 | 565.81萬 | 5.11% | 2.29億 | -6.87% | +3.97% | -53.95% | -62.98% |
AEye, Inc.US LIDR | 1.20 | -0.83% | -0.01 | 46.33萬 | 55.85萬 | 3.31% | 5,557.78萬 | -6.98% | -4.76% | -9.77% | -34.78% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.13 | -0.17% | -0.08 | 46.16萬 | 2,176.26萬 | 0.36% | 34.95億 | -0.38% | -1.22% | -1.69% | -1.79% |
紅羅賓US RRGB | 7.05 | -3.03% | -0.22 | 46.13萬 | 330.36萬 | 5.16% | 1.33億 | -10.42% | -25.16% | +6.50% | +74.07% |