| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Versamet Royalties CorpUS VMET | 9.50 | -1.14% | -0.11 | 36.26萬 | 343.06萬 | 5.08% | 10.32億 | -1.55% | -9.52% | -14.87% | -15.48% |
NWPX 基礎設施US NWPX | 101.33 | -1.65% | -1.69 | 36.23萬 | 3,676.95萬 | 3.43% | 9.74億 | -3.16% | -7.73% | -29.40% | +62.15% |
FatPipe Inc.US FATN | 5.73 | +1.78% | +0.10 | 36.21萬 | 210.17萬 | 10.57% | 8,095.61萬 | +2.14% | -6.75% | +5.33% | +183.66% |
Consensus Cloud Solutions IncUS CCSI | 34.93 | -2.84% | -1.02 | 36.19萬 | 1,266.68萬 | 3.09% | 6.43億 | -4.90% | -6.08% | -0.77% | +60.08% |
安格萊斯市場US IMKTA | 82.74 | -0.25% | -0.21 | 36.17萬 | 2,992.04萬 | 2.07% | 15.72億 | -0.46% | -2.45% | -8.25% | +20.70% |
Rafael Holdings, Inc.US RFL | 2.05 | -0.49% | -0.01 | 36.15萬 | 73.58萬 | 7.28% | 1.06億 | -10.09% | +10.81% | -26.52% | +73.73% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.28 | -0.89% | -0.11 | 36.08萬 | 443.44萬 | 0.77% | 3.25億 | +0.49% | +1.66% | +9.16% | -14.66% |
Douglas DynamicsUS PLOW | 39.89 | +0.08% | +0.03 | 36.07萬 | 1,435.19萬 | 1.53% | 9.19億 | -0.87% | -2.97% | -20.71% | +22.17% |
Waldencast Acquisition CorpUS WALD | 1.16 | +0.87% | +0.01 | 36.07萬 | 41.33萬 | 3.04% | 1.49億 | -11.45% | -14.07% | -24.18% | -38.30% |
National Research Corp.US NRC | 20.56 | -1.49% | -0.31 | 36.04萬 | 743.22萬 | 3.50% | 4.55億 | -2.65% | -5.77% | -0.68% | +9.54% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 32.56 | -6.67% | -2.32 | 35.96萬 | 1,197.65萬 | 9.85% | 358.12萬 | -22.45% | -17.01% | 0.00% | +18.04% |
博士倫US BLCO | 16.85 | +0.48% | +0.08 | 35.91萬 | 605.16萬 | 2.39% | 60.05億 | -2.32% | -2.03% | +8.64% | -1.35% |
Avita Medical Ltd.US RCEL | 11.02 | -1.78% | -0.20 | 35.91萬 | 394.95萬 | 4.23% | 3.39億 | +11.54% | +9.22% | +178.99% | +219.42% |
BancFirst銀行US BANF | 108.29 | -0.62% | -0.68 | 35.87萬 | 3,889.12萬 | 1.70% | 36.32億 | -2.35% | -3.95% | -5.21% | +2.14% |
霍金斯材料US HWKN | 122.20 | +0.58% | +0.70 | 35.86萬 | 4,375.52萬 | 2.49% | 25.53億 | -1.51% | +2.35% | -26.09% | -13.98% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.86 | -0.17% | -0.35 | 35.84萬 | 7,144.86萬 | 0.91% | 95.33億 | -1.64% | -0.86% | +1.64% | +46.17% |
IGR基金US IGR | 12.35 | -0.24% | -0.03 | 35.83萬 | 443.18萬 | 0.85% | 6.25億 | -2.22% | -10.70% | -8.52% | -6.01% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 35.81萬 | 999.71萬 | 0.53% | 37.37億 | -1.93% | -5.56% | -4.26% | +5.53% |
Boston Omaha CorporationUS BOC | 13.52 | -1.10% | -0.15 | 35.78萬 | 482.83萬 | 3.07% | 4.09億 | -0.37% | -2.10% | +2.27% | +9.30% |
康諾斯全球US KRO | 8.01 | -2.55% | -0.21 | 35.77萬 | 286.82萬 | 2.07% | 9.22億 | -1.60% | -1.48% | +22.10% | +81.22% |