| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -1.07% | -0.07 | 36.99萬 | 240.53萬 | 1.07% | 6.45億 | -2.41% | -6.49% | -5.68% | -13.60% |
Malibu Boats IncUS MBUU | 23.27 | -1.50% | -0.35 | 36.98萬 | 859.85萬 | 2.71% | 4.57億 | -6.51% | -21.20% | -15.04% | -17.51% |
SunocoCorpUS SUNC | 81.40 | +1.29% | +1.04 | 36.92萬 | 2,998.23萬 | 1.97% | 41.94億 | +0.30% | +6.13% | +28.55% | +65.18% |
NextNRG Inc.US NXXT | 1.14 | -1.72% | -0.02 | 36.92萬 | 41.46萬 | 7.76% | 1,916.72萬 | -21.86% | -49.85% | -72.26% | -92.14% |
第一社區銀行股份US FCBC | 46.91 | +0.30% | +0.14 | 36.91萬 | 1,727.45萬 | 4.32% | 8.85億 | -0.78% | -4.33% | +5.16% | +39.07% |
XPEL Technologies Corp.US XPEL | 44.75 | +0.77% | +0.34 | 36.89萬 | 1,650.90萬 | 2.63% | 12.39億 | -5.19% | -11.14% | -2.38% | -10.34% |
City Holding CompanyUS CHCO | 143.21 | +0.06% | +0.09 | 36.89萬 | 5,279.94萬 | 2.32% | 20.21億 | -0.52% | -0.55% | +9.06% | +20.14% |
戴斯控股US DHX | 4.90 | -1.80% | -0.09 | 36.87萬 | 179.95萬 | 5.61% | 2.13億 | +8.17% | +19.22% | +33.88% | +216.13% |
Datacentrex, Inc.US DTCX | 2.07 | -2.82% | -0.06 | 36.87萬 | 76.91萬 | 11.97% | 8,309.73萬 | +2.48% | +2.48% | -2.36% | -24.73% |
iShares Dynamic Equity Active ETFUS BDYN | 27.85 | -0.19% | -0.05 | 36.82萬 | 1,022.96萬 | 0.57% | 30.74億 | -0.64% | -0.67% | +2.75% | +8.75% |
基立福US GRFS | 7.31 | -1.22% | -0.09 | 36.77萬 | 269.66萬 | 1.62% | 49.78億 | -3.18% | -8.51% | +1.25% | -21.82% |
Aldeyra Therapeutics IncUS ALDX | 1.36 | -1.45% | -0.02 | 36.77萬 | 50.24萬 | 3.99% | 8,182.14萬 | +1.49% | -9.33% | -28.42% | -73.75% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.78 | +0.68% | +0.18 | 36.73萬 | 978.07萬 | 0.94% | 3.59億 | -0.37% | +0.64% | -1.36% | +2.72% |
Volaris航空US VLRS | 6.52 | +0.93% | +0.06 | 36.66萬 | 237.43萬 | 2.24% | 7.50億 | 0.00% | -4.68% | -29.36% | -26.58% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 36.62萬 | 585.68萬 | 0.31% | 18.04億 | -0.04% | -1.73% | -2.39% | -4.20% |
Lands End IncUS LE | 10.07 | -1.85% | -0.19 | 36.54萬 | 369.19萬 | 2.14% | 2.98億 | -2.89% | -16.43% | -15.52% | -30.65% |
Mint Incorporation LimitedUS MIMI | 0.8165 | -6.20% | -0.0540 | 36.53萬 | 30.89萬 | 9.39% | 1,093.51萬 | -15.70% | -57.25% | -69.87% | -72.78% |
Moving iMage Technologies Inc.US MITQ | 0.6550 | +7.36% | +0.0449 | 36.43萬 | 23.18萬 | 14.08% | 651.05萬 | +9.17% | +21.30% | +14.91% | -0.89% |
Dorman ProductsUS DORM | 122.44 | -0.55% | -0.68 | 36.43萬 | 4,456.58萬 | 3.21% | 36.33億 | -3.33% | -6.80% | -7.15% | -0.61% |
瑞奇包裝系統US TRS | 38.08 | -1.35% | -0.52 | 36.33萬 | 1,385.68萬 | 2.09% | 13.64億 | -0.68% | -1.27% | -12.66% | +7.42% |