| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.13 | -0.15% | -0.07 | 38.39萬 | 1,886.22萬 | 0.18% | 64.62億 | -0.07% | -1.18% | -1.62% | -1.73% |
BALLYS CORPORATIONUS BALY | 10.41 | +0.29% | +0.03 | 38.38萬 | 400.72萬 | 7.03% | 5.25億 | +13.52% | +6.01% | -28.01% | -36.99% |
Saia Inc.US SAIA | 342.22 | +0.12% | +0.42 | 38.36萬 | 1.31億 | 2.16% | 91.18億 | -2.52% | -4.84% | -20.12% | +4.81% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.82 | +1.33% | +0.34 | 38.31萬 | 984.92萬 | 0.94% | 7.22億 | +0.35% | -2.60% | -11.39% | -30.83% |
Monopar TherapeuticsUS MNPR | 96.47 | -6.07% | -6.23 | 38.28萬 | 3,722.30萬 | 6.32% | 6.45億 | -12.51% | -13.00% | +8.41% | +47.73% |
The Joint Corp.US JYNT | 8.44 | +0.12% | +0.01 | 38.23萬 | 323.39萬 | 4.27% | 1.19億 | +7.52% | +2.30% | -9.83% | -3.21% |
Cue Biopharma, Inc.US CUE | 37.05 | -2.09% | -0.79 | 38.17萬 | 1,460.12萬 | 14.44% | 2.69億 | +28.91% | +50.55% | +42.45% | +304.39% |
Graham CorpUS GHM | 84.04 | +0.50% | +0.42 | 38.15萬 | 3,201.93萬 | 6.03% | 9.86億 | -4.39% | -15.95% | -27.12% | +30.84% |
Emera Inc.US EMA | 49.28 | -0.20% | -0.10 | 38.15萬 | 1,875.92萬 | 1.34% | 150.69億 | +0.18% | -4.83% | -6.84% | +0.08% |
El Pollo Loco HoldingsUS LOCO | 14.22 | -0.70% | -0.10 | 38.15萬 | 543.25萬 | 1.26% | 4.33億 | -6.32% | -7.48% | -12.38% | +35.95% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 38.11萬 | 384.21萬 | 0.20% | 3.04億 | -0.10% | -0.10% | +0.90% | +2.44% |
First Financial Corporation IndiUS THFF | 76.55 | -0.70% | -0.54 | 38.10萬 | 2,906.68萬 | 2.60% | 9.07億 | -1.66% | -3.19% | +0.56% | +26.70% |
Natural Grocers by Vitamin CottaUS NGVC | 30.98 | +5.66% | +1.66 | 38.09萬 | 1,180.05萬 | 6.72% | 7.14億 | +8.47% | +13.36% | -5.23% | +23.67% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 38.06萬 | 770.18萬 | 0.10% | 35.13億 | +0.02% | -0.71% | -0.47% | -1.75% |
Sono-Tek Corp.US SOTK | 4.62 | +3.13% | +0.14 | 38.02萬 | 174.04萬 | 6.70% | 7,256.66萬 | +0.65% | -13.64% | -12.17% | +11.86% |
Teledyne Technologies IncUS TDY | 603.46 | +0.25% | +1.48 | 37.99萬 | 2.29億 | 1.34% | 279.43億 | -0.05% | -4.81% | -1.42% | +18.16% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.49 | +0.29% | +0.09 | 37.96萬 | 1,191.41萬 | 0.94% | 14.34億 | -1.96% | -4.17% | -3.32% | +9.34% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 37.91萬 | 2,470.79萬 | 0.39% | 55.13億 | +0.49% | -1.32% | -6.23% | -6.27% |
DRDGOLD Ltd ADSUS DRD | 26.30 | +0.73% | +0.19 | 37.90萬 | 995.21萬 | 2.09% | 22.81億 | -1.90% | -10.88% | +24.94% | -15.19% |
Biofrontera IncUS BFRI | 1.32 | +6.45% | +0.08 | 37.81萬 | 49.40萬 | 4.86% | 1,960.52萬 | -14.84% | -10.81% | +32.01% | +131.58% |