| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
通用汽車US GM | 84.80 | -0.67% | -0.57 | 272.39萬 | 2.31億 | 1.38% | 744.08億 | +1.24% | +1.30% | +5.43% | +4.28% |
Nordic American TankerUS NAT | 8.09 | +3.06% | +0.24 | 272.22萬 | 2,193.02萬 | 3.57% | 17.13億 | +11.28% | +16.74% | +30.27% | +135.17% |
NatWest GroupUS NWG | 18.91 | +1.56% | +0.29 | 272.17萬 | 5,130.61萬 | 1.56% | 756.59億 | +1.89% | +0.91% | +8.00% | +8.06% |
Vanguard標普500ETFUS VOO | 699.02 | +0.40% | +2.82 | 272.05萬 | 19.00億 | 0.38% | 1.08萬億 | -0.26% | -0.90% | +1.88% | +11.46% |
美國豪斯特酒店US HST | 22.14 | +0.02% | +0.01 | 271.53萬 | 6,002.53萬 | 1.88% | 152.22億 | +0.43% | -3.43% | -11.92% | +24.84% |
2倍做空SpaceX ETF-GraniteSharesUS SNK | 14.60 | -11.05% | -1.81 | 271.09萬 | 4,003.95萬 | 11.85% | 3,970.41萬 | -6.55% | -14.98% | -31.02% | -31.40% |
溫蒂漢堡US WEN | 7.26 | -2.68% | -0.20 | 270.96萬 | 1,975.37萬 | 4.56% | 13.82億 | -3.71% | -13.98% | +17.67% | -12.85% |
Roivant Sciences Ltd.US ROIV | 39.89 | +0.99% | +0.39 | 270.80萬 | 1.09億 | 1.80% | 288.17億 | -4.59% | +6.74% | +27.65% | +83.82% |
西南航空US LUV | 39.00 | -0.73% | -0.28 | 270.23萬 | 1.06億 | 3.17% | 191.59億 | +0.81% | -8.23% | -19.71% | -5.65% |
Gap, IncUS GAP | 20.48 | +0.24% | +0.05 | 268.81萬 | 5,509.28萬 | 2.69% | 71.94億 | -4.12% | +1.99% | -0.68% | -20.00% |
美國美泰公司US MAT | 13.29 | -0.97% | -0.13 | 268.29萬 | 3,586.41萬 | 1.94% | 37.97億 | -3.42% | -8.34% | -4.32% | -33.01% |
Akebia Therapeutics, Inc.US AKBA | 0.9069 | +0.43% | +0.0039 | 267.17萬 | 242.98萬 | 2.93% | 2.51億 | -4.93% | +6.47% | -16.80% | -43.67% |
iShares MSCI印度ETF〈INDA〉US INDA | 47.77 | +0.38% | +0.18 | 266.90萬 | 1.28億 | 0.33% | 64.78億 | -1.85% | -3.26% | -4.31% | -11.62% |
Ur-能源US URG | 1.22 | -0.41% | 0.00 | 266.88萬 | 325.25萬 | 2.46% | 4.83億 | -11.96% | -9.33% | -15.04% | -12.59% |
EyePointUS EYPT | 3.44 | -6.15% | -0.22 | 266.74萬 | 961.95萬 | 8.74% | 2.96億 | -20.85% | -37.20% | -74.98% | -81.20% |
西維斯健康US CVS | 93.10 | -1.47% | -1.39 | 265.37萬 | 2.48億 | 2.29% | 1,193.17億 | -2.39% | -1.91% | -8.09% | +17.31% |
ServiceTitanUS TTAN | 58.81 | +0.35% | +0.21 | 264.95萬 | 1.55億 | 3.55% | 56.73億 | +2.95% | -35.46% | -6.02% | -44.78% |
Summit Therapeutics PLCUS SMMT | 17.59 | +1.09% | +0.19 | 264.93萬 | 4,628.84萬 | 3.68% | 140.32億 | +0.29% | +37.21% | +23.18% | +0.57% |
2倍做多SMCI ETF-DefianceUS SMCX | 11.27 | +6.12% | +0.65 | 264.76萬 | 2,960.52萬 | 6.97% | 1.28億 | -12.77% | -8.67% | -15.58% | -50.57% |
科蒂US COTY | 2.66 | +0.38% | +0.01 | 263.75萬 | 698.74萬 | 1.89% | 23.41億 | -1.12% | -2.92% | +39.27% | -13.64% |