| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拉姆研究US LRCX | 273.64 | +1.02% | +2.77 | 281.08萬 | 7.68億 | 2.77% | 3,417.14億 | -13.36% | -16.55% | -33.18% | +59.86% |
SELLAS Life Sciences Group Inc.US SLS | 11.56 | +2.35% | +0.27 | 281.06萬 | 3,238.33萬 | 4.34% | 23.33億 | -17.17% | -11.79% | +35.46% | +206.50% |
Capri Holdings LtdUS CPRI | 15.20 | +8.19% | +1.15 | 280.63萬 | 4,180.21萬 | 7.69% | 17.28億 | +19.59% | +5.41% | -21.89% | -37.70% |
西部數據US WDC | 426.19 | +3.45% | +14.23 | 280.17萬 | 11.90億 | 2.45% | 1,538.53億 | -11.63% | -14.10% | -41.83% | +147.39% |
Sprott Physical Silver TrustUS PSLV | 20.95 | +1.40% | +0.29 | 280.12萬 | 5,856.39萬 | 1.19% | 127.39億 | -5.03% | +1.21% | +1.65% | -11.42% |
Tradr 2X Short BE Daily ETFUS BEZ | 5.87 | -8.07% | -0.51 | 280.11萬 | 1,636.16萬 | 8.46% | 1,456.16萬 | -4.17% | -47.11% | -42.42% | -97.65% |
Proshares二倍做空白銀ETFUS ZSL | 24.28 | -3.04% | -0.76 | 279.71萬 | 6,817.95萬 | 2.44% | 6,654.71萬 | +7.39% | -5.23% | -6.36% | -54.53% |
CAVA Group Inc.US CAVA | 51.40 | +2.82% | +1.41 | 279.45萬 | 1.43億 | 3.24% | 60.04億 | -9.04% | -24.68% | -36.45% | -12.42% |
梯瓦製藥US TEVA | 38.78 | -1.20% | -0.47 | 278.45萬 | 1.08億 | 3.06% | 451.79億 | +5.24% | +6.01% | +20.43% | +24.26% |
半導體指數ETF-HOLDRsUS SMH | 552.00 | +1.82% | +9.89 | 278.18萬 | 15.32億 | 0.90% | 678.36億 | -3.88% | -3.12% | -17.48% | +53.28% |
Janus Henderson AAA CLO ETFUS JAAA | 50.64 | 0.00% | 0.00 | 277.55萬 | 1.41億 | 0.04% | 309.22億 | +0.09% | +0.05% | -0.02% | +0.11% |
阿瑞斯US ARCC | 19.45 | +0.41% | +0.08 | 276.34萬 | 5,376.46萬 | 1.11% | 139.26億 | -1.07% | -1.12% | +9.02% | -3.86% |
美敦力US MDT | 93.46 | -0.31% | -0.29 | 275.74萬 | 2.59億 | 1.38% | 1,198.17億 | +1.71% | +1.49% | +17.90% | -2.71% |
中點能源US CNP | 38.37 | +1.01% | +0.39 | 275.15萬 | 1.05億 | 0.82% | 252.72億 | -3.53% | -5.37% | -11.03% | +0.07% |
Cerebras SystemsUS CBRS | 188.28 | +2.31% | +4.25 | 273.99萬 | 5.12億 | 4.23% | 447.29億 | -4.04% | -14.42% | -16.11% | +1.77% |
Redwood Trust IncUS RWT | 3.97 | +1.41% | +0.06 | 273.68萬 | 1,073.83萬 | 2.69% | 4.96億 | -6.92% | -16.17% | -20.38% | -28.30% |
Quantum Computing Inc.US QUBT | 8.00 | +2.04% | +0.16 | 273.32萬 | 2,168.92萬 | 3.32% | 18.04億 | -0.50% | -6.10% | -24.10% | -22.03% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.82 | +0.39% | +0.10 | 272.50萬 | 7,028.42萬 | 0.23% | 156.24億 | -0.50% | -1.30% | -2.12% | -3.22% |
Arrowhead Research CorporationUS ARWR | 67.24 | -4.85% | -3.43 | 272.37萬 | 1.85億 | 7.71% | 94.71億 | -18.63% | -23.50% | -18.00% | +1.28% |
Nordic American TankerUS NAT | 8.09 | +3.06% | +0.24 | 272.05萬 | 2,191.66萬 | 3.57% | 17.13億 | +11.28% | +16.74% | +30.27% | +135.17% |