| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HQH基金US HQH | 21.53 | +0.40% | +0.09 | 4.72萬 | 101.94萬 | 1.26% | 12.48億 | -2.07% | -11.75% | +1.44% | +13.65% |
BRC IncUS BRCC | 9.31 | -0.53% | -0.05 | 4.72萬 | 43.34萬 | 7.32% | 2.33億 | +3.67% | +5.81% | -26.11% | -16.13% |
MFS Active Core Plus Bond EtfUS MFSB | 24.34 | +0.25% | +0.06 | 4.71萬 | 114.75萬 | 0.12% | 5.76億 | +0.29% | -1.18% | -2.91% | -3.47% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.22 | -0.06% | -0.01 | 4.71萬 | 104.54萬 | 0.34% | 3.02億 | -1.00% | -4.08% | +0.02% | -5.75% |
西弗雷澤木業US WFG | 71.68 | +0.29% | +0.21 | 4.71萬 | 335.46萬 | 1.28% | 56.16億 | +1.62% | +2.77% | +2.55% | +17.30% |
NewGenIvf GroupUS NIVF | 0.7490 | +4.16% | +0.0299 | 4.71萬 | 3.46萬 | 6.79% | 168.96萬 | -19.39% | -57.07% | -86.10% | -98.99% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.14 | +2.90% | +0.29 | 4.71萬 | 47.44萬 | 1.12% | 6,891.80萬 | +7.14% | +11.37% | +30.10% | -42.12% |
歐元做多ETF-CurrencySharesUS FXE | 105.83 | -0.15% | -0.16 | 4.70萬 | 497.68萬 | 0.12% | 3.76億 | -0.68% | -1.83% | +0.85% | -2.42% |
Similarweb Ltd.US SMWB | 8.34 | +1.34% | +0.11 | 4.69萬 | 39.30萬 | 2.90% | 7.36億 | -3.14% | +1.21% | +61.94% | +11.35% |
Apogee EnterprisesUS APOG | 37.10 | +0.80% | +0.30 | 4.69萬 | 174.01萬 | 1.35% | 7.74億 | -0.20% | -10.83% | -12.68% | +1.88% |
阿卡西亞US ACTG | 4.39 | -2.77% | -0.12 | 4.69萬 | 20.78萬 | 2.66% | 4.28億 | -2.12% | -2.77% | -6.70% | +17.25% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.05 | +1.00% | +0.78 | 4.68萬 | 368.92萬 | 0.46% | 21.62億 | +1.46% | +0.64% | +2.74% | +14.02% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.78 | -0.02% | 0.00 | 4.68萬 | 92.61萬 | 0.15% | 5.20億 | -0.23% | -1.42% | -1.76% | -0.58% |
Bonk, Inc.US BNKK | 1.44 | +6.77% | +0.09 | 4.68萬 | 6.66萬 | 4.44% | 1,153.26萬 | +5.60% | +23.20% | -0.59% | -44.13% |
MaterionUS MTRN | 253.85 | +0.92% | +2.32 | 4.68萬 | 1,191.89萬 | 1.82% | 52.63億 | +5.67% | +9.43% | -9.92% | +104.19% |
Acorn Energy IncUS ACFN | 21.82 | -1.74% | -0.39 | 4.67萬 | 102.16萬 | 4.10% | 5,531.43萬 | +5.91% | +16.02% | +34.46% | +44.52% |
Goldman Sachs Core Bond ETFUS GBND | 49.04 | +0.19% | +0.10 | 4.67萬 | 229.10萬 | 0.16% | 5.72億 | +0.17% | -1.32% | -3.33% | -3.51% |
Murphy USA Inc.US MUSA | 512.85 | -2.52% | -13.24 | 4.67萬 | 2,400.63萬 | 2.45% | 94.73億 | -2.72% | -9.98% | -2.08% | +27.09% |
Worthington Industries IncUS WOR | 58.69 | +2.28% | +1.31 | 4.67萬 | 271.91萬 | 2.96% | 28.72億 | +6.23% | +3.22% | +4.92% | +13.81% |
S&T BancorpUS STBA | 49.79 | -0.76% | -0.38 | 4.66萬 | 233.15萬 | 1.08% | 17.56億 | -1.46% | -1.17% | +1.51% | +26.53% |