| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Customers Bancorp Inc.US CUBI | 78.87 | +1.62% | +1.26 | 4.75萬 | 373.53萬 | 0.99% | 26.56億 | -0.05% | -1.15% | -0.73% | +7.86% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.86 | +2.15% | +0.65 | 4.75萬 | 145.70萬 | 1.79% | 15.07億 | +1.51% | +1.35% | +8.09% | +8.20% |
Kamada Ltd.US KMDA | 8.82 | -0.34% | -0.03 | 4.75萬 | 42.24萬 | 1.64% | 5.09億 | +6.14% | +7.04% | +22.84% | +24.93% |
PrimeEnergy CorporationUS PNRG | 208.35 | -1.35% | -2.86 | 4.75萬 | 995.29萬 | 1.77% | 3.30億 | -1.20% | -2.02% | +21.98% | +21.84% |
Suncrete IncUS RMIX | 13.26 | +0.23% | +0.03 | 4.75萬 | 63.07萬 | 5.14% | 9.74億 | -0.15% | -24.40% | -38.01% | +44.13% |
Maison SolutionsUS MSS | 1.64 | +4.81% | +0.08 | 4.74萬 | 7.62萬 | 7.69% | 139.84萬 | -4.94% | +10.47% | -49.92% | -89.70% |
墨西哥東南部機場US ASR | 242.23 | -0.45% | -1.09 | 4.74萬 | 1,143.82萬 | 2.56% | 72.67億 | -3.92% | -7.75% | -21.76% | -25.10% |
HPF收益基金IIUS HPF | 14.38 | -0.52% | -0.07 | 4.74萬 | 68.47萬 | 1.04% | 3.11億 | -1.00% | -7.91% | -8.61% | -10.55% |
Sangrix IncUS SGRX | 1.85 | +5.71% | +0.10 | 4.74萬 | 8.58萬 | 5.71% | 153.96萬 | +10.12% | -50.40% | -77.98% | -96.41% |
富蘭克林電子US FELE | 96.03 | +0.54% | +0.52 | 4.74萬 | 453.77萬 | 1.24% | 42.45億 | -0.06% | -7.75% | -11.80% | +0.52% |
Global X U.S. Electrification ETFUS ZAP | 31.18 | +0.67% | +0.21 | 4.73萬 | 147.15萬 | 1.09% | 4.49億 | +0.55% | -1.33% | -10.91% | +7.30% |
Belite Bio, Inc.US BLTE | 172.77 | +1.06% | +1.81 | 4.73萬 | 819.44萬 | 1.76% | 69.58億 | -0.13% | +7.27% | +15.31% | +8.01% |
債券20+國債指數ETF-ProShares做空US TBF | 25.61 | -0.66% | -0.17 | 4.73萬 | 121.27萬 | 0.25% | 1.35億 | -0.93% | +0.35% | +6.93% | +6.18% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.50 | +2.82% | +0.70 | 4.73萬 | 120.25萬 | 1.57% | 1,249.50萬 | +2.18% | +2.33% | 0.00% | +0.55% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.54 | +0.82% | +1.08 | 4.73萬 | 620.27萬 | 0.53% | 29.83億 | -0.80% | -2.57% | +2.51% | +11.32% |
格林布賴爾US GBX | 41.90 | +0.19% | +0.08 | 4.73萬 | 197.72萬 | 1.10% | 12.94億 | -2.74% | -9.01% | -16.03% | -10.35% |
Saba Closed-End Funds ETFUS CEFS | 24.99 | +0.68% | +0.17 | 4.73萬 | 117.36萬 | 1.37% | 4.36億 | +0.52% | -1.40% | -2.76% | +8.46% |
Tradr 2X Long PATH Daily ETFUS PATX | 10.33 | +1.87% | +0.19 | 4.73萬 | 49.62萬 | 4.09% | 340.79萬 | -15.26% | -36.67% | +57.23% | -58.48% |
Precipio, Inc.US PRPO | 26.21 | -0.94% | -0.25 | 4.72萬 | 123.92萬 | 2.19% | 4,675.03萬 | -3.75% | -13.92% | +16.98% | +14.06% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.37 | +0.83% | +0.84 | 4.72萬 | 483.68萬 | 1.06% | 16.74億 | +0.55% | -4.14% | +6.70% | +20.68% |