| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advent Claymore Convertible Securities & Income FundUS AVK | 12.19 | +1.08% | +0.13 | 10.96萬 | 133.52萬 | 1.80% | 5.38億 | +1.08% | -3.79% | -5.28% | -2.79% |
GRACE THERAPEUTICS INCUS GRCE | 2.10 | -0.47% | -0.01 | 10.94萬 | 23.02萬 | 3.34% | 4,417.54萬 | -8.30% | -4.55% | -11.39% | -39.31% |
AC Immune SAUS ACIU | 2.66 | +0.95% | +0.03 | 10.94萬 | 28.78萬 | 5.70% | 2.70億 | -0.19% | -8.45% | +8.37% | -15.45% |
生活時光品牌傢具US LCUT | 8.42 | +2.68% | +0.22 | 10.94萬 | 91.64萬 | 7.44% | 1.94億 | +1.57% | -8.18% | +0.72% | +113.16% |
GreenPower Motor Company Inc.US GP | 0.8114 | +0.26% | +0.0021 | 10.92萬 | 8.78萬 | 6.17% | 713.37萬 | +8.03% | -50.52% | -34.03% | +3.97% |
聯合火險US UFCS | 53.44 | -1.75% | -0.95 | 10.92萬 | 588.60萬 | 2.79% | 13.71億 | -3.59% | +0.79% | +6.56% | +47.02% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 11.93 | +8.82% | +0.97 | 10.92萬 | 132.33萬 | 9.58% | 334.04萬 | +11.54% | -30.11% | +3.76% | -42.78% |
iShares U.S. Utilities ETFUS IDU | 103.68 | -0.51% | -0.53 | 10.91萬 | 1,135.38萬 | 0.79% | 13.53億 | -2.80% | -4.85% | -10.57% | -4.32% |
First Mid-Illinois Bancshares IncUS FMBH | 49.68 | -0.60% | -0.30 | 10.89萬 | 541.96萬 | 1.04% | 13.23億 | -2.63% | -1.19% | +4.66% | +27.38% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.58 | +0.73% | +0.21 | 10.88萬 | 311.21萬 | 1.41% | 10.38億 | +1.29% | -3.34% | +8.14% | +13.22% |
iShares Copper and Metals Mining ETFUS ICOP | 54.89 | +0.63% | +0.34 | 10.87萬 | 595.69萬 | 2.40% | 4.83億 | +1.81% | -7.51% | +12.01% | +23.87% |
GrabAGun Digital Holdings Inc.US PEW | 2.13 | -0.93% | -0.02 | 10.87萬 | 23.34萬 | 2.56% | 6,285.57萬 | -2.74% | -14.80% | -6.99% | -29.24% |
Stellus Capital Investment CorpUS SCM | 7.95 | +0.63% | +0.05 | 10.86萬 | 86.40萬 | 1.65% | 2.26億 | -2.33% | -8.09% | -0.75% | -37.30% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.66 | +0.08% | +0.08 | 10.85萬 | 1,092.83萬 | 0.13% | 1.06億 | +0.10% | -1.30% | -3.25% | -3.86% |
Limoneira CoUS LMNR | 12.60 | -1.02% | -0.13 | 10.84萬 | 136.53萬 | 3.34% | 2.27億 | -5.83% | -9.03% | -3.00% | -0.20% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.37 | +1.22% | +0.21 | 10.82萬 | 187.11萬 | 1.22% | 1.65億 | +1.82% | -0.06% | +0.81% | -0.69% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 136.69 | +20.16% | +22.94 | 10.79萬 | 1,437.15萬 | 11.27% | 3,348.99萬 | +53.13% | +62.54% | +15.51% | +416.00% |
Orrstown Financial Services IncUS ORRF | 42.04 | -0.05% | -0.02 | 10.78萬 | 453.34萬 | 1.01% | 8.25億 | -1.01% | +0.05% | +3.22% | +18.69% |
MFS Active Value EtfUS MFSV | 28.81 | +0.21% | +0.06 | 10.78萬 | 310.59萬 | 0.56% | 5.96億 | -1.30% | -2.93% | +1.27% | +8.55% |
CervoMedUS CRVO | 2.41 | -0.82% | -0.02 | 10.78萬 | 26.37萬 | 3.29% | 3,643.70萬 | -4.74% | -8.02% | -28.06% | -69.49% |