| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場高股息ETF-WisdomTreeUS DEM | 57.19 | +1.60% | +0.90 | 10.77萬 | 615.45萬 | 0.96% | 42.78億 | +1.80% | +3.83% | +6.46% | +22.44% |
HBT Financial, Inc.US HBT | 35.69 | -0.89% | -0.32 | 10.77萬 | 385.76萬 | 1.64% | 13.00億 | -2.70% | -0.17% | +12.87% | +38.07% |
Wheels Up Experience Inc.US UP | 3.66 | +2.23% | +0.08 | 10.77萬 | 38.90萬 | 12.15% | 1.33億 | -0.54% | -26.06% | -48.45% | -72.12% |
Ellington Residential Mortgage REITUS EARN | 4.28 | +1.18% | +0.05 | 10.74萬 | 45.92萬 | 1.38% | 1.61億 | +2.64% | -2.95% | -4.68% | -18.79% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.18 | -0.48% | -0.02 | 10.74萬 | 45.02萬 | 2.38% | 3.58億 | +0.48% | -9.13% | -8.13% | -12.37% |
XOS Inc.US XOS | 2.54 | -1.93% | -0.05 | 10.73萬 | 27.73萬 | 4.72% | 3,611.33萬 | -1.55% | -27.43% | -10.25% | +40.33% |
ElectromedUS ELMD | 27.00 | +1.77% | +0.47 | 10.70萬 | 289.32萬 | 5.46% | 2.26億 | +2.27% | -31.56% | -32.58% | -7.28% |
iShares Barclays IntermediateUS GVI | 103.94 | +0.13% | +0.14 | 10.70萬 | 1,111.76萬 | 0.07% | 37.52億 | +0.03% | -1.28% | -2.08% | -3.18% |
公民保險US CIA | 3.61 | +0.84% | +0.03 | 10.70萬 | 38.31萬 | 6.98% | 1.82億 | -0.28% | -3.99% | -39.33% | -25.26% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.65 | -0.05% | -0.05 | 10.68萬 | 1,086.02萬 | 0.08% | 15.97億 | -0.04% | +0.20% | +0.90% | +1.62% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.74 | +0.98% | +1.28 | 10.68萬 | 1,403.82萬 | 0.81% | 29.88億 | -0.65% | -2.42% | +2.67% | +11.49% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 107.37 | +4.00% | +4.13 | 10.67萬 | 1,138.91萬 | 2.79% | 6.08億 | +13.48% | +4.89% | -18.81% | +40.38% |
CineverseUS CNVS | 2.10 | -0.94% | -0.02 | 10.67萬 | 22.77萬 | 5.66% | 4,991.99萬 | -4.98% | -17.00% | -21.64% | -0.47% |
JP Morgan ETF Trust Activebuilders Emrging Mrkts Equty EQTYUS JEMA | 64.05 | +2.75% | +1.71 | 10.65萬 | 678.83萬 | 1.24% | 18.13億 | +4.35% | +2.82% | +0.99% | +30.71% |
CEL-SCI CorpUS CVM | 1.67 | +0.60% | +0.01 | 10.65萬 | 18.12萬 | 5.72% | 2,937.36萬 | +9.87% | +17.61% | +71.39% | -68.25% |
TrustCo Bank Corp NYUS TRST | 56.34 | -0.58% | -0.33 | 10.64萬 | 601.73萬 | 2.28% | 9.59億 | -3.89% | -0.86% | +3.83% | +36.32% |
Finance of America Companies IncUS FOA | 14.60 | +4.21% | +0.59 | 10.64萬 | 152.20萬 | 7.78% | 1.35億 | -3.38% | -27.18% | -32.59% | -39.69% |
Atn InternationlUS ATNI | 29.67 | +3.27% | +0.94 | 10.63萬 | 313.19萬 | 3.34% | 4.56億 | -1.95% | -4.14% | +11.08% | +30.13% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.38 | +1.48% | +0.52 | 10.62萬 | 373.57萬 | 1.64% | 5.62億 | +2.24% | +5.00% | +10.75% | +24.78% |
綠光資本再保公司US GLRE | 15.09 | +0.40% | +0.06 | 10.62萬 | 159.89萬 | 1.66% | 4.93億 | +0.47% | -1.31% | -6.16% | +3.50% |