| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atn InternationlUS ATNI | 29.67 | +3.27% | +0.94 | 10.63萬 | 313.19萬 | 3.34% | 4.56億 | -1.95% | -4.14% | +11.08% | +30.13% |
綠光資本再保公司US GLRE | 15.09 | +0.40% | +0.06 | 10.62萬 | 159.93萬 | 1.66% | 4.93億 | +0.47% | -1.31% | -6.16% | +3.50% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.38 | +1.48% | +0.52 | 10.62萬 | 373.57萬 | 1.64% | 5.62億 | +2.24% | +5.00% | +10.75% | +24.78% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.49 | +0.10% | +0.01 | 10.60萬 | 110.99萬 | 1.86% | 1.55億 | -4.29% | -9.65% | -5.58% | -59.33% |
Virtus Seix Senior Loan ETFUS SEIX | 23.26 | +0.17% | +0.04 | 10.60萬 | 246.55萬 | 0.12% | 2.88億 | -0.30% | +0.22% | +0.43% | -0.36% |
Exodus Movement, Inc.US EXOD | 8.10 | +18.42% | +1.26 | 10.57萬 | 81.73萬 | 15.50% | 2.45億 | +27.96% | +8.00% | +52.26% | -45.23% |
Energy Services of America Corp.US ESOA | 10.83 | +0.56% | +0.06 | 10.56萬 | 114.22萬 | 2.79% | 2.02億 | -3.30% | -8.30% | -42.09% | +32.56% |
iShares Cybersecurity and Tech ETFUS IHAK | 67.78 | +2.95% | +1.94 | 10.55萬 | 707.47萬 | 3.07% | 11.45億 | +2.39% | +6.82% | +22.97% | +40.86% |
Willdan GroupUS WLDN | 80.22 | +0.34% | +0.27 | 10.55萬 | 846.94萬 | 2.05% | 12.19億 | -1.62% | -6.24% | +1.63% | -22.61% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 10.55萬 | 108.96萬 | 0.05% | 2.82億 | -0.10% | +0.19% | -0.10% | +2.68% |
Simplify High Yield ETFUS CDX | 20.54 | +0.24% | +0.05 | 10.53萬 | 216.45萬 | 0.64% | 3.44億 | +0.64% | -0.68% | -2.58% | -7.77% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.34 | -2.29% | -0.92 | 10.53萬 | 415.05萬 | 1.42% | 1.59億 | -3.69% | -2.37% | +15.87% | +40.90% |
BlackRock Utility and InfrastrucUS BUI | 25.50 | -0.43% | -0.11 | 10.51萬 | 268.20萬 | 1.58% | 6.87億 | -2.86% | -5.56% | -11.09% | -0.74% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.44 | -0.05% | -0.01 | 10.50萬 | 246.20萬 | 0.34% | 3.59億 | -0.21% | -1.08% | -0.76% | -0.95% |
南茂科技US IMOS | 65.18 | +6.33% | +3.88 | 10.49萬 | 684.25萬 | 2.12% | 22.81億 | +21.65% | +20.64% | +10.66% | +119.98% |
DXP EnterprisesUS DXPE | 188.19 | +1.58% | +2.93 | 10.49萬 | 1,970.87萬 | 2.30% | 29.21億 | +4.67% | -1.10% | +12.70% | +71.41% |
Focus Universal, Inc.US FCUV | 4.79 | -6.26% | -0.32 | 10.48萬 | 51.72萬 | 7.44% | 336.64萬 | -11.95% | -45.01% | +0.63% | -85.22% |
CNB金融US CCNE | 33.95 | -0.59% | -0.20 | 10.48萬 | 356.05萬 | 1.14% | 10.06億 | -1.94% | +0.33% | +1.19% | +29.73% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.22 | +0.30% | +0.10 | 10.47萬 | 348.49萬 | 0.51% | 22.96億 | -1.86% | -3.23% | +3.75% | +7.20% |
Flaherty & Crumrine DynamicUS DFP | 19.61 | -0.05% | -0.01 | 10.47萬 | 205.21萬 | 0.56% | 4.03億 | +0.77% | -5.45% | -3.64% | -5.68% |