| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intuitive MachinesUS LUNR | 13.78 | -0.65% | -0.09 | 261.81萬 | 3,616.93萬 | 2.64% | 31.55億 | -7.76% | -28.64% | -37.34% | -15.10% |
Magnolia Oil & Gas CorpUS MGY | 26.86 | -5.92% | -1.69 | 261.77萬 | 7,069.90萬 | 5.36% | 63.66億 | -3.35% | -0.15% | -1.00% | +22.70% |
The Metals CompanyUS TMC | 3.67 | -2.13% | -0.08 | 261.49萬 | 976.13萬 | 6.13% | 16.18億 | -14.25% | -6.38% | -25.86% | -40.52% |
VisaUS V | 371.21 | -1.17% | -4.41 | 261.02萬 | 9.72億 | 1.62% | 6,941.63億 | +1.04% | +1.91% | +13.66% | +5.85% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.76 | +0.12% | +0.04 | 259.67萬 | 7,464.81萬 | 0.10% | 74.56億 | -0.23% | -0.71% | -0.64% | -1.79% |
萊納建築公司US LEN | 79.86 | -0.27% | -0.21 | 259.31萬 | 2.09億 | 2.22% | 192.37億 | -1.12% | -5.99% | -8.67% | -22.32% |
嘉信短期美國國債ETFUS SCHO | 23.94 | +0.12% | +0.03 | 258.69萬 | 6,191.29萬 | 0.08% | 152.65億 | -0.26% | -0.72% | -0.63% | -1.77% |
康乃德生物醫藥US CNTB | 1.31 | +11.54% | +0.14 | 258.66萬 | 334.12萬 | 21.37% | 8,216.78萬 | -35.07% | -46.30% | -34.42% | -53.72% |
施貴寶US BMY | 64.07 | +0.53% | +0.34 | 258.37萬 | 1.66億 | 1.21% | 1,304.21億 | -0.54% | -3.01% | +17.12% | +18.77% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.43 | +0.59% | +0.35 | 258.25萬 | 1.53億 | 0.48% | 420.74億 | -0.58% | -0.83% | -3.17% | +2.26% |
W&T海底鑽探US WTI | 3.91 | -5.45% | -0.22 | 258.15萬 | 1,014.38萬 | 4.84% | 5.89億 | -3.82% | +1.96% | +17.98% | +139.57% |
Getty Images Holdings, IncUS GETY | 0.2324 | +1.57% | +0.0036 | 257.14萬 | 60.70萬 | 11.32% | 9,644.60萬 | -10.65% | -14.08% | -79.79% | -82.66% |
ENCORE ENERGY CORPUS EU | 0.9132 | -1.32% | -0.0122 | 256.75萬 | 232.69萬 | 7.68% | 1.77億 | -24.53% | -14.65% | -40.31% | -63.18% |
2倍做多NVDA ETF-T-RexUS NVDX | 18.50 | +2.81% | +0.51 | 256.42萬 | 4,739.62萬 | 3.17% | 4.39億 | -7.66% | -6.35% | -0.56% | +8.03% |
庫珀醫療US COO | 54.83 | +2.93% | +1.56 | 255.98萬 | 1.40億 | 1.80% | 104.26億 | -13.63% | -27.63% | -16.19% | -33.10% |
金羅斯黃金US KGC | 28.25 | +0.75% | +0.21 | 255.05萬 | 7,200.88萬 | 2.50% | 335.10億 | -6.55% | +4.17% | +7.41% | +0.32% |
LifeStance Health Group, Inc.US LFST | 12.96 | -0.77% | -0.10 | 254.84萬 | 3,361.42萬 | 3.06% | 49.51億 | +2.69% | +4.85% | +40.79% | +84.09% |
寶潔US PG | 148.14 | +1.00% | +1.47 | 254.83萬 | 3.76億 | 1.08% | 3,442.77億 | +3.86% | +3.27% | +0.31% | +3.37% |
標普中型股400指數ETF-iSharesUS IJH | 73.68 | +0.61% | +0.45 | 254.82萬 | 1.87億 | 0.59% | 1,220.36億 | -1.18% | -4.61% | -3.14% | +11.64% |
Algonquin Power & Utilities CorpUS AQN | 5.33 | +0.95% | +0.05 | 254.70萬 | 1,352.94萬 | 1.04% | 40.95億 | -4.65% | -7.94% | -9.04% | -13.33% |