| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bankwell Financial Group, Inc.US BWFG | 65.94 | -1.23% | -0.82 | 6.91萬 | 461.14萬 | 2.43% | 5.26億 | -3.38% | -0.54% | +13.75% | +43.91% |
Instil Bio, Inc.US TIL | 7.07 | -0.28% | -0.02 | 6.91萬 | 48.77萬 | 3.95% | 4,794.86萬 | -5.10% | -6.73% | -5.23% | -35.73% |
Smith Douglas Homes Corp.US SDHC | 9.89 | -1.49% | -0.15 | 6.90萬 | 68.40萬 | 3.24% | 5.03億 | -8.09% | -20.31% | -30.74% | -41.03% |
Phoenix Education Partners Inc.US PXED | 26.44 | -0.75% | -0.20 | 6.89萬 | 182.53萬 | 2.14% | 9.53億 | -2.40% | -6.84% | -13.54% | -12.74% |
SadotUS SDOT | 11.26 | +0.18% | +0.02 | 6.88萬 | 76.77萬 | 2.85% | 1,638.14萬 | -6.40% | -14.57% | +82.20% | -53.47% |
Community Bancorp.US CMTV | 40.15 | -3.81% | -1.59 | 6.88萬 | 282.32萬 | 5.06% | 2.25億 | -1.13% | -2.60% | +8.19% | +61.31% |
Arch Capital Group Ltd.US ACGLN | 15.41 | +1.99% | +0.30 | 6.88萬 | 105.57萬 | 2.12% | 57.51億 | -1.22% | -3.87% | -3.14% | -7.72% |
IIM保險市收入基金US IIM | 11.97 | -0.17% | -0.02 | 6.87萬 | 82.45萬 | 0.83% | 5.63億 | -0.25% | -3.86% | -5.67% | -2.84% |
Anghami Inc.US ANGH | 3.82 | +4.62% | +0.17 | 6.86萬 | 25.82萬 | 9.31% | 3,462.79萬 | +16.11% | +13.02% | -26.54% | +1.33% |
MetroCity Bankshares IncUS MCBS | 34.97 | -0.03% | -0.01 | 6.86萬 | 240.35萬 | 0.79% | 10.02億 | -1.30% | -1.77% | -0.31% | +31.76% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.97 | +0.05% | +0.05 | 6.86萬 | 679.44萬 | 0.30% | 5.20億 | -0.39% | -2.70% | -4.62% | -4.13% |
Barings Global Short Duration High Yield FundUS BGH | 13.61 | -0.35% | -0.05 | 6.86萬 | 93.50萬 | 1.39% | 2.73億 | -0.51% | -3.13% | -3.20% | -9.33% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | 0.00% | 0.00 | 6.86萬 | 33.29萬 | 0.62% | 8,812.59萬 | -0.41% | -2.02% | -2.61% | -7.97% |
道森地探US DWSN | 3.14 | -3.38% | -0.11 | 6.86萬 | 21.46萬 | 7.38% | 9,749.01萬 | -2.48% | -7.92% | -35.26% | +101.28% |
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 6.85萬 | 240.71萬 | 0.46% | 3.22億 | +0.54% | +2.09% | +52.12% | +50.62% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.97 | +3.26% | +0.50 | 6.85萬 | 109.03萬 | 2.02% | 1.05億 | +14.51% | +30.19% | +78.73% | -16.19% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 52.48 | +1.06% | +0.55 | 6.85萬 | 359.18萬 | 0.47% | 21.23億 | +0.69% | -1.58% | +0.50% | +7.85% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.61 | +0.20% | +0.05 | 6.84萬 | 168.14萬 | 0.20% | 5.69億 | +0.14% | -0.28% | -1.05% | -0.16% |
羅科仕US LGCL | 2.74 | -10.46% | -0.32 | 6.84萬 | 19.74萬 | 13.07% | 93.80萬 | -11.90% | -61.54% | -97.67% | -98.99% |
NETLease Corporate Real Estate ETFUS NETL | 24.72 | +0.22% | +0.06 | 6.84萬 | 169.09萬 | 0.73% | 4,881.27萬 | -3.08% | -7.12% | -7.33% | +4.17% |