| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
虎虎科技US HUHU | 6.19 | +5.81% | +0.34 | 6.69萬 | 40.56萬 | 12.90% | 1.60億 | +56.71% | +33.69% | -32.79% | -38.71% |
BlackRock Enhanced Large Cap Core FundUS CII | 24.28 | +1.59% | +0.38 | 6.69萬 | 161.80萬 | 1.80% | 10.61億 | +0.66% | +0.04% | -2.88% | +3.89% |
Cadrenal Therapeutics, Inc.US CVKD | 1.09 | +1.87% | +0.02 | 6.69萬 | 7.22萬 | 4.67% | 388.87萬 | +2.83% | -32.30% | -61.89% | -83.92% |
Blackrock Municipal Target TermUS BTT | 22.20 | +0.09% | +0.02 | 6.69萬 | 148.27萬 | 0.45% | 14.12億 | -0.22% | -1.60% | -1.86% | -2.72% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 32.28 | +1.33% | +0.42 | 6.68萬 | 215.33萬 | 0.78% | 1.25億 | +3.32% | +2.88% | -3.00% | -4.14% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.95 | -0.71% | -0.38 | 6.68萬 | 353.39萬 | 1.46% | 15.99億 | -2.41% | -4.83% | +9.58% | +19.10% |
The Joint Corp.US JYNT | 8.49 | +0.59% | +0.05 | 6.67萬 | 56.48萬 | 3.85% | 1.20億 | +2.29% | +0.59% | -7.82% | -2.64% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.40 | -2.69% | -0.26 | 6.67萬 | 63.16萬 | 2.38% | 2,586.31萬 | -4.08% | -3.43% | -6.09% | -22.59% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | +0.26% | +0.06 | 6.66萬 | 155.33萬 | 0.16% | 4.56億 | +0.13% | -1.85% | -3.54% | -5.01% |
Atlanta Braves-AUS BATRA | 57.34 | +2.69% | +1.50 | 6.65萬 | 378.97萬 | 2.42% | 36.65億 | +3.76% | +1.18% | +3.09% | +34.95% |
Alps Group Inc.US ALPS | 0.4000 | 0.00% | 0.0000 | 6.65萬 | 2.65萬 | 2.50% | 6,640.00萬 | 0.00% | +25.00% | -38.46% | -53.99% |
Cheniere Energy Partners L.P.US CQP | 66.01 | +1.77% | +1.15 | 6.64萬 | 434.02萬 | 3.07% | 319.52億 | +0.63% | -3.47% | +9.93% | +23.43% |
TransCode Therapeutics Inc.US RNAZ | 1.76 | +6.67% | +0.11 | 6.62萬 | 11.71萬 | 18.18% | 2,979.81萬 | +6.67% | -38.68% | -61.32% | -74.23% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.31 | -0.08% | -0.02 | 6.61萬 | 167.41萬 | 0.21% | 6.72億 | -0.21% | -0.76% | -1.06% | -1.04% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.28 | +0.90% | +0.70 | 6.60萬 | 516.41萬 | 0.48% | 30.10億 | -0.79% | -1.87% | +3.46% | +19.43% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.25 | -5.25% | -0.18 | 6.60萬 | 21.54萬 | 3.64% | 2.51億 | +12.46% | -1.22% | -19.55% | -32.29% |
Orange County Bancorp IncUS OBT | 37.43 | -2.75% | -1.06 | 6.59萬 | 248.38萬 | 3.43% | 5.00億 | -2.48% | -1.47% | +1.46% | +31.10% |
Regional Management CorpUS RM | 31.50 | +0.35% | +0.11 | 6.59萬 | 207.94萬 | 2.15% | 2.91億 | -4.26% | -7.65% | -19.09% | -18.71% |
Bone Biologics CorpUS BBLG | 0.4757 | -8.34% | -0.0433 | 6.58萬 | 3.19萬 | 10.08% | 131.11萬 | -11.92% | -24.03% | -64.50% | -67.19% |
IGA基金US IGA | 10.75 | +0.75% | +0.08 | 6.57萬 | 70.44萬 | 0.86% | 1.65億 | +2.38% | +2.63% | +10.94% | +10.60% |