| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.18 | -0.76% | -0.17 | 6.56萬 | 145.73萬 | 0.65% | 10.83億 | -1.44% | -1.47% | +0.80% | +11.63% |
Allianzgi Convertible & Income FUS NCV | 16.12 | +0.31% | +0.05 | 6.56萬 | 105.87萬 | 1.54% | 3.64億 | +1.58% | -3.47% | -6.87% | +6.40% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.60 | -0.32% | -0.13 | 6.56萬 | 279.84萬 | 0.54% | 6.05億 | -2.38% | -4.02% | -3.50% | +6.80% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.27 | +0.31% | +0.09 | 6.55萬 | 191.62萬 | 0.51% | 2.53億 | -1.05% | -3.05% | -0.03% | +10.04% |
HCM IV Acquisition CorpUS HACQ | 10.06 | -0.10% | -0.01 | 6.54萬 | 65.80萬 | 0.05% | 3.76億 | -0.20% | 0.00% | +0.40% | +0.60% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.83 | +0.60% | +0.19 | 6.54萬 | 209.22萬 | 3.77% | 4.28億 | +2.51% | -3.25% | +60.60% | +93.50% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.70 | +0.61% | +0.34 | 6.54萬 | 363.62萬 | 0.87% | 6.77億 | -0.76% | -2.55% | +0.64% | +3.05% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.42 | +0.06% | +0.02 | 6.54萬 | 218.42萬 | 0.27% | 4,428.14萬 | +0.31% | +0.60% | +2.14% | +5.07% |
黑岩浮動利率基金US BGT | 10.75 | 0.00% | 0.00 | 6.53萬 | 70.21萬 | 0.45% | 3.21億 | -1.65% | -1.01% | +1.42% | -5.12% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.43 | -0.03% | -0.02 | 6.51萬 | 321.76萬 | 0.23% | 2.05億 | -0.07% | -2.19% | -3.50% | -3.27% |
HQL基金US HQL | 19.59 | +0.93% | +0.18 | 6.51萬 | 127.21萬 | 1.26% | 6.13億 | -1.36% | -12.47% | +2.94% | +16.75% |
iShares Bitcoin Premium Income ETFUS BITA | 64.71 | +5.11% | +3.14 | 6.50萬 | 417.42萬 | 2.18% | 9,188.11萬 | +7.64% | +8.97% | +33.38% | +439.21% |
普特南優先收入信託US PPT | 3.31 | -0.60% | -0.02 | 6.49萬 | 21.53萬 | 0.58% | 3.16億 | -0.30% | -3.78% | -3.78% | -6.50% |
SILO PHARMA INC.US SILO | 1.75 | -5.16% | -0.09 | 6.48萬 | 11.54萬 | 6.49% | 305.95萬 | -15.70% | -34.15% | -69.70% | -65.78% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.35 | +0.34% | +0.42 | 6.47萬 | 811.53萬 | 0.45% | 33.47億 | -1.02% | -1.46% | +4.98% | +5.56% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.81 | +0.64% | +0.20 | 6.47萬 | 198.73萬 | 0.77% | 154.03萬 | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.60 | +0.24% | +0.03 | 6.47萬 | 81.47萬 | 0.48% | 4,939.20萬 | +1.53% | -4.69% | -22.22% | -39.45% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.87 | +5.60% | +1.16 | 6.47萬 | 141.23萬 | 1.78% | 5.14億 | +9.02% | +13.20% | +49.80% | -3.79% |
Unity BancorpUS UNTY | 58.56 | +0.64% | +0.37 | 6.46萬 | 378.62萬 | 0.79% | 5.88億 | -2.32% | -1.48% | +1.07% | +13.23% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.95 | -0.99% | -0.27 | 6.46萬 | 174.66萬 | 0.73% | 4.82億 | -2.18% | -4.57% | -0.11% | +4.52% |